Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Sportcash One SCONEX | US$0,01041 | -0,75% | 3,81% | US$132.315 | US$20,09 | 12.706.570 SCONEX |
| 1905 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1906 |  Step® STEP | US$0,0001336 | -1,24% | -0,02% | US$131.156 | US$68,16 | 981.505.923 STEP |
| 1907 |  Royale Finance ROYA | US$0,002056 | 0,00% | 0,87% | US$131.222 | - | 63.825.248 ROYA |
| 1908 |  Finxflo FXF | US$0,001428 | -3,63% | 8,80% | US$129.200 | US$30.153,30 | 90.492.324 FXF |
| 1909 |  AirNFTs AIRT | US$0,001142 | -7,79% | -9,35% | US$127.919 | US$9.580,70 | 112.040.000 AIRT |
| 1910 |  hiODBS HIODBS | US$0,002375 | -2,55% | 11,25% | US$127.722 | US$102.262 | 53.776.000 HIODBS |
| 1911 |  Jetcoin JET | US$0,001750 | 38,22% | 46,28% | US$127.309 | US$72.367,86 | 72.768.025 JET |
| 1912 |  SPORT SPORT | US$0,004323 | -3,94% | -18,72% | US$126.744 | US$1.083,76 | 29.316.736 SPORT |
| 1913 |  APYSwap APYS | US$0,006935 | 1,89% | 8,25% | US$126.159 | US$25.547,93 | 18.191.036 APYS |
| 1914 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01101 | -4,05% | -3,75% | US$127.936 | US$639.183 | 11.618.802 MUDOL2 |
| 1915 |  PRivaCY Coin PRCY | US$0,008671 | -3,14% | -52,71% | US$125.456 | US$25.013,30 | 14.468.056 PRCY |
| 1916 |  Flashstake FLASH | US$0,001467 | -4,91% | -16,67% | US$125.247 | US$175,97 | 85.380.297 FLASH |
| 1917 |  HXAcoin HXA | US$0,0004267 | 6,96% | 2,47% | US$125.157 | US$20.608,99 | 293.284.486 HXA |
| 1918 |  Orion Money ORION | US$0,001316 | -2,52% | 9,71% | US$125.025 | US$16.503,02 | 95.000.673 ORION |
| 1919 |  ADreward AD | US$0,00001436 | 3,04% | -22,84% | US$123.087 | US$20.455,66 | 8.571.666.674 AD |
| 1920 |  BHO Network BHO | US$0,0002648 | 0,02% | 23,94% | US$120.219 | US$138.672 | 454.000.000 BHO |
| 1921 |  Axis DeFi AXIS | US$0,05934 | -7,09% | 56,13% | US$123.687 | US$30.331,17 | 2.084.401 AXIS |
| 1922 |  hiENS4 HIENS4 | US$0,0008723 | -9,62% | 15,26% | US$121.697 | US$99.472,35 | 139.509.000 HIENS4 |
| 1923 |  hiVALHALLA HIVALHALLA | US$0,0003654 | -2,34% | 8,77% | US$117.653 | US$94.559,37 | 321.973.000 HIVALHALLA |
| 1924 |  Playcent PCNT | US$0,003221 | -1,66% | 3,02% | US$118.029 | US$34.245,97 | 36.645.236 PCNT |
| 1925 |  HairyPlotterFTX FTX | US$0,00001786 | -2,70% | 0,45% | US$117.194 | US$204,58 | 6.561.496.268 FTX |
| 1926 |  WagyuSwap WAG | US$0,002195 | 0,27% | -7,09% | US$118.876 | US$39.744,81 | 54.165.358 WAG |
| 1927 |  ZENZO ZNZ | US$0,003942 | -3,87% | 24,45% | US$116.949 | US$25,99 | 29.667.006 ZNZ |
| 1928 |  Hashgard GARD | US$0,00001157 | 8,72% | 20,30% | US$115.691 | US$34.857,25 | 10.000.000.000 GARD |
| 1929 |  SakeToken SAKE | US$0,001135 | -5,37% | 0,38% | US$115.645 | US$55.210,17 | 101.862.352 SAKE |
| 1930 |  Cook Finance COOK | US$0,0001321 | 7,26% | 29,27% | US$115.415 | US$60.012,53 | 873.630.735 COOK |
| 1931 |  uPlexa UPX | US$0,00004374 | -0,85% | 15,55% | US$114.999 | - | 2.629.276.861 UPX |
| 1932 |  Decentrahub Coin DCNTR | US$0,06473 | -0,85% | 15,55% | US$114.644 | - | 1.771.062 DCNTR |
| 1933 |  Safex Cash SFX | US$0,0004000 | -0,01% | -20,03% | US$114.622 | US$147,71 | 286.545.991 SFX |
| 1934 |  KIRA KEX | US$0,009100 | -0,15% | 20,06% | US$114.046 | US$114.470 | 12.532.083 KEX |
| 1935 |  Golff GOF | US$0,01136 | -1,14% | -3,51% | US$113.546 | US$19.154,52 | 9.999.338 GOF |
| 1936 |  Sypool SYP | US$0,001723 | 0,40% | 50,79% | US$112.613 | US$94.123,71 | 65.364.660 SYP |
| 1937 |  FYDcoin FYD | US$0,0001750 | -0,85% | 54,06% | US$111.098 | - | 635.025.286 FYD |
| 1938 |  XcelToken Plus XLAB | US$0,000002467 | -19,08% | -19,17% | US$111.015 | US$67,53 | 44.999.840.391 XLAB |
| 1939 |  MetaverseX METAX | US$0,04001 | 19,08% | 25,17% | US$110.036 | US$34.081,62 | 2.750.000 METAX |
| 1940 |  Qrkita Token QRT | US$0,000001085 | 5,93% | 3,58% | US$108.505 | US$103,77 | 99.966.493.120 QRT |
| 1941 |  Snowball SNOB | US$0,01984 | 28,37% | 61,43% | US$108.962 | US$3.473,78 | 5.492.417 SNOB |
| 1942 |  Blockchain Cuties Universe Governance BCUG | US$0,07681 | -3,93% | 109,10% | US$105.832 | US$35.145,12 | 1.377.892 BCUG |
| 1943 |  x42 Protocol X42 | US$0,005249 | 5,29% | 17,50% | US$105.847 | US$350,67 | 20.166.886 X42 |
| 1944 |  Mochi Market MOMA | US$0,002682 | -1,38% | 12,78% | US$105.434 | US$29.125,94 | 39.311.982 MOMA |
| 1945 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1946 |  KIWIGO KGO | US$0,002464 | 256,75% | 290,31% | US$104.570 | US$4.304,76 | 42.438.196 KGO |
| 1947 |  GeoDB GEO | US$0,001252 | -2,67% | 19,50% | US$103.471 | US$50,28 | 82.641.419 GEO |
| 1948 |  Genesis Shards GS | US$0,008398 | 22,22% | 18,70% | US$101.041 | US$30.148,15 | 12.030.988 GS |
| 1949 |  IG Gold IGG | US$0,00001137 | -1,15% | 1,48% | US$100.695 | US$1,71 | 8.856.541.707 IGG |
| 1950 |  SORA Validator Token VAL | US$0,2460 | 0,78% | -0,16% | US$100.352 | US$25.325,33 | 408.003 VAL |
| 1951 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1952 |  LuaSwap LUA | US$0,0004620 | -3,30% | -4,62% | US$98.825 | - | 213.919.011 LUA |
| 1953 |  Swap XWP | US$0,005730 | -0,85% | 14,67% | US$97.237 | - | 16.970.867 XWP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.