Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  DeFiner FIN | US$0,0003823 | 3,37% | 22,58% | US$64.221 | US$17.757,95 | 168.000.000 FIN |
| 2005 |  Bitball Treasure BTRS | US$0,1405 | 0,30% | -64,47% | US$63.210 | US$218.888 | 450.000 BTRS |
| 2006 |  BEMIL Coin BEM | US$0,00006237 | 11,45% | 2,47% | US$62.372 | US$2.831,15 | 999.981.241 BEM |
| 2007 |  Tachyon Protocol IPX | US$0,0002312 | -18,11% | -37,58% | US$61.702 | US$4.862,59 | 266.858.531 IPX |
| 2008 |  TrustVerse TRV | US$0,00006202 | 0,87% | -57,67% | US$62.022 | US$23,63 | 1.000.000.000 TRV |
| 2009 |  Sable Finance SABLE | US$0,01172 | -2,06% | 7,29% | US$60.683 | US$3.347,41 | 5.178.493 SABLE |
| 2010 |  EveryCoin EVY | US$0,000006401 | 3,05% | 9,51% | US$60.039 | US$261,76 | 9.380.000.000 EVY |
| 2011 |  Gunstar Metaverse GSTS | US$0,001908 | -15,78% | -18,60% | US$59.711 | US$29.596,59 | 31.290.286 GSTS |
| 2012 |  SONM (BEP-20) SNM | US$0,0007704 | 22,33% | -12,81% | US$59.633 | US$36.945,73 | 77.400.000 SNM |
| 2013 |  Jade Currency JADE | US$0,001060 | 4,41% | 15,89% | US$56.879 | US$3.048,13 | 53.652.398 JADE |
| 2014 |  FOTA - Fight Of The Ages FOTA | US$0,008567 | -16,67% | 45,44% | US$56.120 | US$132.649 | 6.550.298 FOTA |
| 2015 |  Asch XAS | US$0,0006010 | -0,84% | -0,21% | US$56.108 | - | 93.355.331 XAS |
| 2016 |  WOWswap WOW | US$0,05513 | 2,94% | -3,51% | US$55.130 | US$288,88 | 999.987 WOW |
| 2017 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2018 |  Atmos ATMOS | US$0,0008748 | -0,85% | 15,55% | US$54.863 | US$104,21 | 62.717.622 ATMOS |
| 2019 |  Elpis Battle EBA | US$0,002472 | -0,59% | 0,55% | US$54.806 | US$320,43 | 22.172.718 EBA |
| 2020 |  Verso VSO | US$0,0006928 | -11,30% | 37,53% | US$54.927 | US$35.202,70 | 79.279.192 VSO |
| 2021 |  KeyFi KEYFI | US$0,01990 | 0,62% | -1,77% | US$53.487 | US$40,76 | 2.688.429 KEYFI |
| 2022 |  WorkQuest Token WQT | US$0,0008234 | -5,81% | 71,41% | US$53.407 | US$83.649,95 | 64.862.500 WQT |
| 2023 |  TrezarCoin TZC | US$0,0001750 | -0,85% | 15,55% | US$53.380 | US$25,16 | 305.113.750 TZC |
| 2024 |  YENTEN YTN | US$0,001268 | 36,92% | 67,54% | US$53.212 | US$66,84 | 41.952.065 YTN |
| 2025 |  Ekta EKTA | US$0,001527 | 5,81% | 10,38% | US$53.093 | US$11.549,51 | 34.769.778 EKTA |
| 2026 |  BitcoinPoS BPS | US$0,008748 | -0,85% | 15,55% | US$52.439 | - | 5.994.733 BPS |
| 2027 |  Scrypta LYRA | US$0,002078 | -0,85% | 66,32% | US$51.904 | - | 24.983.231 LYRA |
| 2028 |  hiBAKC HIBAKC | US$0,008606 | -5,04% | 1,61% | US$51.638 | US$100.996 | 6.000.000 HIBAKC |
| 2029 |  Teloscoin TELOS | US$0,0003062 | -0,85% | 15,55% | US$51.252 | - | 167.399.821 TELOS |
| 2030 |  ArGo ARGO | US$0,005761 | 0,00% | 7,96% | US$51.245 | - | 8.895.833 ARGO |
| 2031 |  Polis POLIS | US$0,005178 | -1,12% | 158,50% | US$50.913 | - | 9.831.891 POLIS |
| 2032 |  Kawaii Islands KWT | US$0,001688 | -7,73% | 8,11% | US$50.642 | US$2.255,92 | 30.000.000 KWT |
| 2033 |  Crypto Sports Network CSPN | US$0,01849 | -2,49% | 70,66% | US$50.618 | US$44,96 | 2.737.526 CSPN |
| 2034 |  LiquidApps DAPP | US$0,00007106 | -2,20% | 6,24% | US$50.444 | US$1.145,23 | 709.902.294 DAPP |
| 2035 |  YouSUI XUI | US$0,02074 | 5,51% | -18,40% | US$50.379 | US$68.427,92 | 2.429.589 XUI |
| 2036 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.251 | - | 28.480.454 BREW |
| 2037 |  Sentinel Chain SENC | US$0,0002478 | -3,24% | 13,94% | US$48.885 | US$31.822,85 | 197.269.666 SENC |
| 2038 |  Fivebalance FBN | US$0,00004463 | -2,74% | 9,94% | US$48.759 | - | 1.092.481.026 FBN |
| 2039 |  YVS.Finance YVS | US$0,03667 | -0,41% | 1,44% | US$48.591 | US$12,99 | 1.325.244 YVS |
| 2040 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,04% | US$48.368 | - | 4.807.840 MCC |
| 2041 |  Innova INN | US$0,006968 | -0,01% | -46,42% | US$48.093 | US$160,95 | 6.901.771 INN |
| 2042 |  Zoracles ZORA | US$8,76 | 24,08% | 1,51% | US$47.851 | US$13,29 | 5.463 ZORA |
| 2043 |  Vodra VDR | US$0,0003206 | 5,66% | 2,71% | US$45.893 | US$18.921,77 | 143.144.036 VDR |
| 2044 |  MoneySwap MSWAP | US$0,00003027 | -14,31% | 42,94% | US$45.399 | US$21.734,48 | 1.500.000.000 MSWAP |
| 2045 |  SPRINT SWP | US$0,0002314 | 395,68% | 14,27% | US$45.060 | US$29.895,64 | 194.732.594 SWP |
| 2046 |  Rage Fan RAGE | US$0,0007930 | 26,61% | 0,52% | US$44.977 | US$8.511,02 | 56.719.938 RAGE |
| 2047 |  Shard SHARD | US$0,002624 | -0,85% | 15,55% | US$44.875 | - | 17.100.000 SHARD |
| 2048 |  BitGuild PLAT PLAT | US$0,0007501 | -25,78% | -62,49% | US$44.678 | US$372,15 | 59.566.902 PLAT |
| 2049 |  hiSEALS HISEALS | US$0,001480 | -6,16% | 24,01% | US$44.401 | US$102.614 | 30.000.000 HISEALS |
| 2050 |  Blockburn BURN | US$0,00002232 | -2,74% | 9,94% | US$44.134 | - | 1.977.738.958 BURN |
| 2051 |  SugarBounce TIP | US$0,003086 | 36,20% | 38,22% | US$43.290 | US$84.368,58 | 14.028.150 TIP |
| 2052 |  ZumCoin ZUM | US$0,00004374 | -0,85% | 15,55% | US$43.249 | - | 988.819.491 ZUM |
| 2053 |  Kcash KCASH | US$0,00009700 | -0,01% | -0,04% | US$43.215 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.