Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Bitcoin Avalanche Bridged BTC.b | US$43.777,67 | -0,74% | 15,59% | - | US$41.027.866 | - |
| 2206 |  Superpower Squad SQUAD | US$0,006699 | 53,57% | 178,77% | - | US$37.608.273 | - |
| 2207 |  Grok GROK | US$0,01224 | -25,49% | -45,17% | - | US$28.790.539 | - |
| 2208 |  Venus CAKE vCAKE | US$0,06635 | -6,09% | 7,95% | - | US$27.251.023 | - |
| 2209 |  Shrapnel SHRAP | US$0,3548 | -7,59% | 91,14% | - | US$25.281.034 | - |
| 2210 |  Structure finance STF | US$0,01012 | -17,35% | -16,76% | - | US$21.122.492 | - |
| 2211 |  Jito Staked SOL JITOSOL | US$66,35 | 1,39% | 4,47% | - | US$21.028.248 | - |
| 2212 |  BitStable BSSB | US$2,38 | 0,00% | 0,00% | - | US$20.389.401 | - |
| 2213 |  VMPX (Ordinals) VMPX | US$0,07767 | -20,25% | 119,60% | - | US$20.000.515 | - |
| 2214 |  Chainflip FLIP | US$5,78 | -7,84% | 33,82% | - | US$19.567.603 | - |
| 2215 |  Open Source Network OPN | US$0,02421 | 4,42% | 176,72% | - | US$16.787.463 | - |
| 2216 |  Ark Rivals ARKN | US$0,0007550 | -12,22% | 38,98% | - | US$18.462.372 | - |
| 2217 |  rats (Ordinals) rats | US$0,00005655 | -17,02% | 5,07% | - | US$18.118.754 | - |
| 2218 |  Connext Network NEXT | US$0,1807 | -4,01% | 14,42% | - | US$17.766.069 | - |
| 2219 |  wstUSDT WSTUSDT | US$1,01 | -0,81% | 0,69% | - | US$16.911.787 | - |
| 2220 |  Lido wstETH WSTETH | US$2.563,50 | -2,59% | 9,99% | - | US$16.436.192 | - |
| 2221 |  Note NOTE | US$0,9998 | -0,07% | -0,03% | - | US$16.411.979 | - |
| 2222 |  Ultima ULTIMA | US$8.818,74 | -6,50% | 34,57% | - | US$16.202.293 | - |
| 2223 |  crvUSD CRVUSD | US$0,9954 | 0,16% | -0,48% | - | US$14.070.658 | - |
| 2224 |  Wrapped CANTO WCANTO | US$0,3799 | -8,41% | 4,59% | - | US$14.233.120 | - |
| 2225 |  REVOLAND TOKEN REVO | US$0,07523 | -0,21% | -49,52% | - | US$13.260.465 | - |
| 2226 |  Autonolas OLAS | US$5,64 | 18,45% | 120,31% | - | US$13.280.905 | - |
| 2227 |  Satoshi Island STC | US$1,14 | 14,37% | 294,07% | - | US$12.496.628 | - |
| 2228 |  Moneta Digital MMXN | US$0,05785 | 0,31% | 0,06% | - | US$12.154.177 | - |
| 2229 |  Zeebu ZBU | US$1,87 | 14,84% | 14,63% | - | US$11.373.408 | - |
| 2230 |  Cryptonex CNX | US$29,73 | -0,88% | 12,31% | - | US$11.543.739 | - |
| 2231 |  Bridged USDC USDbC | US$1,00 | -0,21% | 0,12% | - | US$10.826.545 | - |
| 2232 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,09% | - | US$10.405.643 | - |
| 2233 |  Drawshop Kingdom Reverse JOY | US$0,02365 | 8,17% | 5,28% | - | US$9.694.557 | - |
| 2234 |  Guacamole GUAC | US$0,0000003631 | -2,41% | 170,94% | - | US$9.309.976 | - |
| 2235 |  DFX Finance DFX | US$0,1056 | 2,75% | -3,72% | - | US$8.774.028 | - |
| 2236 |  WhiteBIT Coin WBT | US$5,68 | 1,84% | 5,57% | - | US$8.433.740 | - |
| 2237 |  Wrapped Pulse WPLS | US$0,00004903 | -6,27% | -13,07% | - | US$8.161.342 | - |
| 2238 |  Venus Cardano vADA | US$0,009191 | 3,93% | 15,88% | - | US$8.107.644 | - |
| 2239 |  ENTERBUTTON ENTC | US$0,1629 | -0,24% | -7,49% | - | US$8.079.158 | - |
| 2240 |  Clore.ai CLORE | US$0,2048 | -12,80% | -7,42% | - | US$8.037.858 | - |
| 2241 |  Elumia Crowns ELU | US$0,008929 | -8,04% | 0,22% | - | US$8.055.583 | - |
| 2242 |  INTOverse TOX | US$0,1858 | 1,77% | 8,69% | - | US$8.025.421 | - |
| 2243 |  Crypto Asset Governance Alliance CAGA | US$0,001448 | 0,42% | 1,07% | - | US$7.806.037 | - |
| 2244 |  Lavandos LAVE | US$0,0001603 | -13,31% | -4,56% | - | US$7.589.782 | - |
| 2245 |  Venus XRP vXRP | US$0,01300 | 2,95% | 5,09% | - | US$7.499.660 | - |
| 2246 |  Sakai Vault SAKAI | US$2,43 | 11,31% | 34,71% | - | US$7.111.265 | - |
| 2247 |  NALS (Ordinals) NALS | US$0,6570 | 6,82% | 645,81% | - | US$7.037.043 | - |
| 2248 |  Fellaz FLZ | US$2,44 | -0,75% | 14,71% | - | US$7.045.551 | - |
| 2249 |  Cetus Protocol CETUS | US$0,05104 | -12,58% | 8,56% | - | US$7.002.620 | - |
| 2250 |  XT.com Token XT | US$2,65 | -0,14% | 10,64% | - | US$7.023.543 | - |
| 2251 |  Songbird SGB | US$0,01124 | 13,44% | 150,76% | - | US$5.920.870 | - |
| 2252 |  Venus MATIC vMATIC | US$0,01709 | 0,66% | 8,08% | - | US$5.662.733 | - |
| 2253 |  TOOLY I Am King DOGE | US$0,09556 | 2,04% | 17,81% | - | US$4.788.530 | - |
| 2254 |  Flooring Lab Credit FLC | US$0,009721 | 7,18% | 33,13% | - | US$5.538.275 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.