Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Streamit Coin STREAM | US$0,0004374 | -0,85% | 15,55% | US$5.917 | - | 13.529.414 STREAM |
| 2156 |  Era Token (Era7) ERA | US$0,0001185 | 5,75% | -70,21% | US$5.452 | US$58,72 | 46.021.643 ERA |
| 2157 |  TemDAO TEM | US$0,0000002000 | -0,01% | -33,36% | US$5.421 | US$1.305,23 | 27.105.282.561 TEM |
| 2158 |  Luna Rush LUS | US$0,001180 | 4,58% | 6,32% | US$5.370 | US$45.906,65 | 4.550.147 LUS |
| 2159 |  Moniwar MOWA | US$0,0004581 | 0,06% | 5,32% | US$4.953 | US$79,77 | 10.810.810 MOWA |
| 2160 |  FBX by KXCO FBX | US$0,0005481 | -0,11% | 21,14% | US$4.873 | US$27.890,36 | 8.889.956 FBX |
| 2161 |  Mesefa SEFA | US$0,01112 | -0,01% | -0,04% | US$4.789 | US$123,34 | 430.655 SEFA |
| 2162 |  Paybswap PAYB | US$0,00003074 | -1,52% | -73,79% | US$4.738 | US$31,15 | 154.142.639 PAYB |
| 2163 |  Donu DONU | US$0,0008748 | -0,85% | 131,09% | US$4.436 | - | 5.070.895 DONU |
| 2164 |  Knight War - The Holy Trio KWS | US$0,0001361 | 0,19% | 19,65% | US$4.286 | US$10.421,13 | 31.485.404 KWS |
| 2165 |  Rewardiqa REW | US$0,0004240 | -2,74% | 9,94% | US$4.240 | - | 10.000.000 REW |
| 2166 |  Grimm GRIMM | US$0,00006998 | -0,85% | 15,55% | US$4.234 | US$14,26 | 60.501.300 GRIMM |
| 2167 |  Kwikswap Protocol KWIK | US$0,0004401 | -8,96% | -0,99% | US$4.180 | - | 9.497.188 KWIK |
| 2168 |  IQ.cash IQ | US$0,0003414 | -1,54% | 13,47% | US$4.084 | - | 11.962.738 IQ |
| 2169 |  ETNA Network ETNA | US$0,0003162 | 2,01% | 119,81% | US$3.820 | US$26,95 | 12.079.542 ETNA |
| 2170 |  Landbox LAND | US$0,00005000 | -0,01% | -18,07% | US$3.819 | US$26,33 | 76.385.230 LAND |
| 2171 |  FUZE Token FUZE | US$4,95 | 0,97% | 14,75% | US$3.706 | US$39.010,82 | 749 FUZE |
| 2172 |  NestEGG Coin EGG | US$0,00008748 | -33,90% | 131,09% | US$3.704 | US$0,04000 | 42.342.655 EGG |
| 2173 |  SeChain SNN | US$0,0000002097 | 1,11% | 1,21% | US$3.572 | - | 17.033.991.147 SNN |
| 2174 |  Defis XGM | US$0,00001750 | -0,85% | 15,55% | US$2.354 | US$6,20 | 134.558.580 XGM |
| 2175 |  Connectome CNTM | US$0,001560 | -2,51% | 264,41% | US$1.889 | US$3.297,69 | 1.210.675 CNTM |
| 2176 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2177 |  CRDT CRDT | US$0,0001785 | -2,74% | 9,94% | US$1.567 | - | 8.779.314 CRDT |
| 2178 |  Crystal Token CYL | US$0,002075 | 1,63% | 6,51% | US$1.171 | US$160.262 | 564.377 CYL |
| 2179 |  Mate MATE | US$0,0004275 | 6,31% | 6,33% | US$1.154 | US$97,48 | 2.699.727 MATE |
| 2180 |  Diligence IRA | US$0,00004374 | -0,85% | 15,55% | US$918 | - | 21.000.000 IRA |
| 2181 |  ECOSC ECU | US$0,001420 | 82,03% | 81,98% | US$1.223 | US$27,56 | 861.265 ECU |
| 2182 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2183 |  ZCore (old) ZCR | US$0,00004799 | 3,74% | -7,21% | US$600 | US$28,20 | 12.505.925 ZCR |
| 2184 |  Cubiex Power CBIX-P | US$0,003640 | -1,06% | -0,67% | US$614 | US$16,54 | 168.605 CBIX-P |
| 2185 |  Storeum STO | US$0,000001785 | -2,74% | 9,94% | US$498 | - | 278.998.364 STO |
| 2186 |  PIAS PIAS | US$0,00001195 | -1,72% | 7,73% | US$490 | US$20.282,50 | 41.021.632 PIAS |
| 2187 |  PREMA PRMX | US$0,000001387 | -5,46% | 8,74% | US$400 | US$33.245,99 | 288.322.108 PRMX |
| 2188 |  ASKO ASKO | US$0,000002388 | -2,74% | 9,94% | US$319 | US$63,48 | 133.579.584 ASKO |
| 2189 |  KZ Cash KZC | US$0,0001750 | -0,85% | 15,55% | US$274 | US$0,1500 | 1.563.996 KZC |
| 2190 |  S.Finance SFG | US$0,003199 | -4,09% | 5,43% | US$272 | US$15.161,58 | 84.903 SFG |
| 2191 |  Aeron ARNX | US$0,000001330 | 5,87% | -64,86% | US$27 | US$128,60 | 20.000.000 ARNX |
| 2192 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002433 | 17,73% | 211,74% | US$77 | US$8,42 | 3.162.041.599 WSPP |
| 2193 |  CryptoPlanes CPAN | US$0,0000004236 | -27,68% | -3,38% | US$7 | US$62,41 | 15.600.000 CPAN |
| 2194 |  HaloDAO RNBW | US$0,00000002400 | -5,50% | 6,30% | US$0 | US$1,94 | 5.602.877 RNBW |
| 2195 |  YFFII Finance YFFII | US$0,000000000007 | -8,31% | -33,73% | US$0 | US$392,52 | 30.000 YFFII |
| 2196 |  WETH WETH | US$2.231,78 | -2,69% | 10,01% | - | US$1.272.229.727 | - |
| 2197 |  USD Coin Bridged USDCE | US$0,9994 | -0,15% | -0,04% | - | US$305.339.469 | - |
| 2198 |  Wrapped Solana SOL | US$62,12 | 1,89% | 4,83% | - | US$214.281.505 | - |
| 2199 |  Wrapped AVAX WAVAX | US$26,23 | 7,15% | 24,40% | - | US$182.552.225 | - |
| 2200 |  Pyth Network PYTH | US$0,4240 | -3,19% | 5,55% | - | US$164.237.805 | - |
| 2201 |  Wrapped Matic WMATIC | US$0,8188 | 0,70% | 8,10% | - | US$89.405.488 | - |
| 2202 |  KingDeFi KRW | US$0,0007261 | -0,98% | -2,83% | - | US$82.400.239 | - |
| 2203 |  SATS (Ordinals) SATS | US$0,0000002019 | -14,83% | 57,12% | - | US$66.406.926 | - |
| 2204 |  Inspect INSP | US$0,2510 | 0,00% | 0,00% | - | US$55.707.244 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.