Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  4-CHAN 4CHAN | US$0,000000000000 | 11,57% | 6,11% | - | US$5.334.470 | - |
| 2256 |  SWIM - Spread Wisdom SWIM | US$0,005378 | 0,03% | 1,39% | - | US$5.100.485 | - |
| 2257 |  BlackPearl Token BPLC | US$0,00000003100 | 19,22% | 54,94% | - | US$4.904.989 | - |
| 2258 |  XEN Crypto XEN | US$0,0000006104 | -3,81% | 14,99% | - | US$4.400.639 | - |
| 2259 |  Massive Protocol MAV | US$0,3417 | -4,97% | 19,33% | - | US$4.296.606 | - |
| 2260 |  Thunder Brawl THB | US$0,02757 | -3,39% | -3,79% | - | US$4.359.889 | - |
| 2261 |  Bitcoin 2.0 BTC2.0 | US$0,1495 | -7,75% | 66,27% | - | US$4.347.908 | - |
| 2262 |  cLFi CLFI | US$1,84 | -0,07% | 0,00% | - | US$4.287.116 | - |
| 2263 |  Frax Finance - Frax Ether FRXETH | US$2.229,25 | -2,76% | 9,94% | - | US$4.203.546 | - |
| 2264 |  Nosana NOS | US$0,6226 | 45,45% | 31,72% | - | US$4.163.996 | - |
| 2265 |  Virtual Coin VRC | US$1,91 | -0,35% | 4,59% | - | US$4.183.320 | - |
| 2266 |  AzukiDAO BEAN | US$0,04224 | -5,63% | 32,88% | - | US$3.980.574 | - |
| 2267 |  FUTUREXCRYPTO FXC | US$0,6938 | -0,20% | 19,24% | - | US$3.888.111 | - |
| 2268 |  Cyber Arena CAT | US$0,002969 | 30,35% | 399,40% | - | US$3.839.978 | - |
| 2269 |  Wrapped CRO WCRO | US$0,09383 | -2,66% | 2,79% | - | US$3.774.518 | - |
| 2270 |  LayerAI LAI | US$0,01419 | -9,00% | 22,98% | - | US$3.785.473 | - |
| 2271 |  5ire 5IRE | US$0,3323 | -24,26% | 0,00% | - | US$3.812.761 | - |
| 2272 |  Wrapped TAO WTAO | US$333,71 | -1,41% | 33,13% | - | US$3.779.379 | - |
| 2273 |  Coupon Assets CA | US$0,4236 | -2,59% | 45,51% | - | US$3.733.349 | - |
| 2274 |  Open Exchange Token OX | US$0,01369 | -3,52% | -17,03% | - | US$3.676.172 | - |
| 2275 |  Lido Staked SOL stSOL | US$71,50 | 2,16% | 4,88% | - | US$3.630.891 | - |
| 2276 |  Work X WORK | US$0,7955 | 0,00% | 0,00% | - | US$3.634.056 | - |
| 2277 |  Landwolf WOLF | US$0,0001413 | -11,08% | 106,42% | - | US$3.477.507 | - |
| 2278 |  Venus Dogecoin vDOGE | US$0,001927 | 0,66% | 17,75% | - | US$3.450.012 | - |
| 2279 |  Wrapped EGLD WEGLD | US$48,41 | -4,07% | 11,41% | - | US$3.517.265 | - |
| 2280 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01627 | 1,61% | -1,06% | - | US$3.437.516 | - |
| 2281 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,06% | -0,02% | - | US$3.429.630 | - |
| 2282 |  Fame MMA FAME | US$0,002725 | 15,21% | 170,95% | - | US$3.417.077 | - |
| 2283 |  Vara Network VARA | US$0,1218 | -15,32% | 113,73% | - | US$3.582.616 | - |
| 2284 |  ASTRA Protocol ASTRA | US$0,005552 | 2,96% | -2,53% | - | US$3.351.920 | - |
| 2285 |  UXD Stablecoin UXD | US$0,9999 | -0,05% | -0,01% | - | US$3.370.886 | - |
| 2286 |  Wojak WOJAK | US$0,0002517 | 3,36% | 80,10% | - | US$3.363.775 | - |
| 2287 |  TENET TENET | US$0,1265 | 0,48% | 45,47% | - | US$3.342.591 | - |
| 2288 |  PIZA (Ordinals) PIZA | US$0,4737 | 20,95% | 455,13% | - | US$3.254.238 | - |
| 2289 |  Tether Avalanche Bridged USDTE | US$0,9940 | -0,83% | -0,71% | - | US$3.209.957 | - |
| 2290 |  Majo MAJO | US$0,1677 | -27,70% | 583,45% | - | US$3.180.804 | - |
| 2291 |  Helium Mobile MOBILE | US$0,0004099 | 37,10% | 54,03% | - | US$3.216.225 | - |
| 2292 |  Verified USD USDV | US$0,9960 | -0,21% | -0,11% | - | US$3.134.781 | - |
| 2293 |  Cub Finance CUB | US$0,002397 | -66,35% | -74,23% | - | US$3.095.141 | - |
| 2294 |  AlphaDEX ROAR | US$0,1967 | -63,16% | -74,73% | - | US$3.094.863 | - |
| 2295 |  Prisma Finance PRISMA | US$1,21 | 0,37% | 20,69% | - | US$2.910.732 | - |
| 2296 |  MangoMan Intelligent MMIT | US$0,00000001023 | -4,45% | -9,47% | - | US$2.898.278 | - |
| 2297 |  Peepo (SOL) $PEEP | US$0,00008311 | 73,33% | 236,67% | - | US$2.874.280 | - |
| 2298 |  L7 LSD | US$19,74 | -3,41% | -11,16% | - | US$2.773.921 | - |
| 2299 |  Trillioner TLC | US$39,70 | 0,43% | -0,61% | - | US$2.746.713 | - |
| 2300 |  Avalaunch XAVA | US$0,9240 | 26,45% | 70,75% | - | US$2.714.279 | - |
| 2301 |  TRAC (Ordinals) TRAC | US$4,96 | -16,04% | 70,61% | - | US$2.686.006 | - |
| 2302 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | -0,09% | - | US$2.696.970 | - |
| 2303 |  spurdo SPURDO | US$0,000000003411 | -1,46% | -43,67% | - | US$2.610.186 | - |
| 2304 |  tBTC TBTC | US$43.442,41 | -0,89% | 15,51% | - | US$2.960.644 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.