Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  UniFarm UFARM | US$0,0005569 | -4,80% | -0,42% | US$21.371 | US$61,45 | 38.375.919 UFARM |
| 2106 |  Spaceswap SHAKE SHAKE | US$28,07 | -2,74% | 9,94% | US$21.307 | - | 759 SHAKE |
| 2107 |  Token IN TIN | US$0,004181 | -16,12% | 6,48% | US$21.149 | US$26.187,39 | 5.058.136 TIN |
| 2108 |  Axe AXE | US$0,003936 | -0,85% | 29,99% | US$20.709 | US$0,9200 | 5.260.968 AXE |
| 2109 |  ClassicDoge XDOGE | US$0,000001359 | -0,74% | 8,26% | US$20.622 | US$6,54 | 15.170.955.963 XDOGE |
| 2110 |  1MillionNFTs 1MIL | US$0,1557 | 1,77% | 23,18% | US$18.682 | US$26.033,12 | 120.000 1MIL |
| 2111 |  Step Hero HERO | US$0,001441 | -9,38% | -5,95% | US$18.667 | US$26.189,28 | 12.951.109 HERO |
| 2112 |  Myriad XMY | US$0,000009999 | 0,00% | -16,71% | US$18.580 | - | 1.858.124.000 XMY |
| 2113 |  Knit Finance KFT | US$0,003787 | -7,73% | -20,63% | US$18.557 | US$34.391,69 | 4.900.000 KFT |
| 2114 |  Alphr finance ALPHR | US$0,01026 | 2,94% | 18,11% | US$17.736 | US$29.209,27 | 1.729.085 ALPHR |
| 2115 |  Kuverit KUV | US$0,000006610 | -0,01% | -0,04% | US$17.546 | US$1,11 | 2.654.360.436 KUV |
| 2116 |  PYRO Network PYRO | US$0,00002232 | -2,74% | 9,94% | US$17.490 | - | 783.764.573 PYRO |
| 2117 |  SparkPoint Fuel SFUEL | US$0,0006160 | -1,16% | -1,07% | US$17.478 | US$91,01 | 28.373.956 SFUEL |
| 2118 |  Niftify NIFT | US$0,001561 | -15,78% | 24,54% | US$17.957 | US$38.104,09 | 11.500.769 NIFT |
| 2119 |  Pixer Eternity PXT | US$0,03009 | -7,28% | -14,77% | US$17.233 | US$191.660 | 572.689 PXT |
| 2120 |  Neutron NTRN | US$0,0004374 | -0,85% | 15,55% | US$17.111 | - | 39.121.694 NTRN |
| 2121 |  Tokenbox TBX | US$0,001504 | -2,20% | 6,24% | US$16.893 | US$9,78 | 11.235.451 TBX |
| 2122 |  CryptoBonusMiles CBM | US$0,000003280 | -0,85% | 15,55% | US$16.399 | US$28,44 | 4.999.088.401 CBM |
| 2123 |  BitSend BSD | US$0,0004811 | -0,85% | 15,55% | US$15.667 | - | 32.564.418 BSD |
| 2124 |  Golden Goose GOLD | US$0,00009198 | 0,00% | 33,24% | US$15.268 | - | 165.994.209 GOLD |
| 2125 |  Gossip Coin GOSS | US$0,0004374 | -0,85% | 15,55% | US$14.206 | - | 32.479.221 GOSS |
| 2126 |  Ormeus Ecosystem ECO | US$0,000006157 | 15,00% | -37,31% | US$13.734 | US$13,62 | 2.230.453.136 ECO |
| 2127 |  BoutsPro BOUTS | US$0,0001815 | -32,43% | -21,58% | US$13.907 | US$1,26 | 76.615.188 BOUTS |
| 2128 |  beFITTER FIU | US$0,0002901 | 7,18% | 8,45% | US$13.778 | US$32.351,09 | 47.498.130 FIU |
| 2129 |  Twinci TWIN | US$0,06862 | -0,01% | -0,04% | US$13.725 | - | 200.000 TWIN |
| 2130 |  Smoothy SMTY | US$0,002651 | -3,61% | 7,48% | US$13.492 | US$63.423,40 | 5.089.773 SMTY |
| 2131 |  Lithosphere LITHO | US$0,0002079 | -3,49% | 11,67% | US$12.956 | US$150.057 | 62.316.885 LITHO |
| 2132 |  Guider GDR | US$0,00004865 | -12,15% | 109,00% | US$12.628 | US$41,92 | 259.564.000 GDR |
| 2133 |  Scholarship Coin SCHO | US$0,0009000 | 49,99% | 49,95% | US$12.448 | - | 13.831.050 SCHO |
| 2134 |  Warena RENA | US$0,001802 | -0,45% | 30,52% | US$12.367 | US$25.598,70 | 6.862.242 RENA |
| 2135 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,04% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2136 |  Mind Music MND | US$0,000000000024 | -0,01% | -4,04% | US$11.957 | - | 498.189.654.056.301 MND |
| 2137 |  Gaj Finance GAJ | US$0,006034 | 1,02% | 58,81% | US$11.715 | US$19,84 | 1.941.413 GAJ |
| 2138 |  SharedStake SGT | US$0,07596 | 0,55% | -2,99% | US$11.396 | US$1.303,16 | 150.015 SGT |
| 2139 |  ModiHost AIM | US$0,009032 | -0,85% | 5,00% | US$11.260 | - | 1.246.664 AIM |
| 2140 |  Acoin ACOIN | US$0,008748 | -0,85% | 15,55% | US$10.673 | US$4,65 | 1.220.085 ACOIN |
| 2141 |  PrivaCoin PRVC | US$0,0008084 | 0,23% | -0,03% | US$10.371 | US$3.674,64 | 12.829.750 PRVC |
| 2142 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2143 |  Ancient Kingdom DOM | US$0,000006486 | -11,76% | 5,17% | US$10.266 | US$220,88 | 1.582.906.634 DOM |
| 2144 |  Kemacoin KEMA | US$0,0003936 | -0,85% | 29,99% | US$9.589 | US$7,30 | 24.360.241 KEMA |
| 2145 |  Swirge SWG | US$0,0007274 | 6,66% | 4,44% | US$8.715 | US$29,26 | 11.980.559 SWG |
| 2146 |  Feellike FLL | US$0,004760 | -0,01% | -0,04% | US$8.499 | - | 1.785.468 FLL |
| 2147 |  CoverCompared CVR | US$0,00007676 | 0,00% | -65,35% | US$8.447 | - | 110.036.876 CVR |
| 2148 |  extraDNA XDNA | US$0,000006800 | -0,01% | -0,04% | US$8.092 | US$39,26 | 1.190.020.231 XDNA |
| 2149 |  Indexed Finance NDX | US$0,009374 | -2,20% | 6,84% | US$8.013 | US$306,32 | 854.801 NDX |
| 2150 |  CorionX CORX | US$0,00005947 | -1,09% | 4,18% | US$7.726 | US$26,43 | 129.910.129 CORX |
| 2151 |  BSClaunch BSL | US$0,003663 | 23,55% | 29,22% | US$7.155 | US$12.399,92 | 1.953.140 BSL |
| 2152 |  CareCoin CARE | US$0,000003635 | 20,89% | 14,56% | US$7.031 | US$95.252,37 | 1.934.505.749 CARE |
| 2153 |  SafeCapital SCAP | US$0,003499 | -0,85% | -33,97% | US$6.483 | - | 1.852.870 SCAP |
| 2154 |  BonFi BNF | US$0,00002020 | 7,44% | -16,91% | US$6.008 | US$1,23 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.