Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Sketch Coin SKET | US$0,0007170 | -11,82% | -12,49% | - | US$3.795,30 | - |
| 4958 |  Vigorus VIS | US$0,0001575 | 0,42% | -10,10% | - | US$3.833,62 | - |
| 4959 |  XDOGE XDOGE | US$0,000000000000 | 3,71% | 9,29% | - | US$3.793,20 | - |
| 4960 |  D-Drops DOP | US$0,03846 | -4,38% | -1,56% | - | US$3.847,47 | - |
| 4961 |  Alpha Gardeners AG | US$0,00007177 | 4,66% | 16,46% | - | US$3.768,79 | - |
| 4962 |  PepeCoin PEPE | US$0,000000000067 | -0,32% | 4,48% | - | US$3.780,18 | - |
| 4963 |  Koyo KOY | US$0,002101 | -1,55% | 13,24% | - | US$4.116,48 | - |
| 4964 |  Effort Economy EFFORT | US$0,006317 | 19,81% | 5,29% | - | US$3.744,34 | - |
| 4965 |  Hex Orange Address HOA | US$0,009290 | -7,37% | -20,74% | - | US$3.758,30 | - |
| 4966 |  ZCore Network ZCR | US$0,00004176 | 87,08% | 128,96% | - | US$3.732,02 | - |
| 4967 |  Cajutel CAJ | US$0,7255 | -14,24% | 17,38% | - | US$3.718,45 | - |
| 4968 |  Cairo Finance CAF | US$0,003204 | -8,28% | 19,63% | - | US$3.716,72 | - |
| 4969 |  TriipMiles TIIM | US$0,0003877 | 12,10% | 6,55% | - | US$3.700,15 | - |
| 4970 |  TTcoin TC | US$0,0001000 | -0,44% | 19,04% | - | US$3.699,53 | - |
| 4971 |  Monopoly Millionaire Control MMC | US$0,02646 | -3,97% | -6,56% | - | US$3.694,93 | - |
| 4972 |  Pearl PEARL | US$0,05431 | 4,48% | 2,12% | - | US$3.654,29 | - |
| 4973 |  Monstock MON | US$0,0004959 | -2,16% | 3,15% | - | US$3.665,22 | - |
| 4974 |  inheritance Art IAI | US$0,4062 | 26,67% | 4,93% | - | US$3.664,28 | - |
| 4975 |  Ray Network XRAY | US$0,01344 | 8,56% | 14,74% | - | US$3.657,54 | - |
| 4976 |  SolDoge SDOGE | US$0,00003049 | -0,20% | -22,02% | - | US$3.649,39 | - |
| 4977 |  GND Protocol GND | US$26,75 | -3,53% | -5,27% | - | US$3.673,51 | - |
| 4978 |  Lenda LENDA | US$0,0004019 | -0,53% | -3,39% | - | US$3.629,80 | - |
| 4979 |  BNBDragon BNBDRGN | US$0,000000000000 | 100,00% | 100,00% | - | US$3.627,53 | - |
| 4980 |  UC Finance UCF | US$0,02902 | 0,06% | 7,36% | - | US$3.457,34 | - |
| 4981 |  Marvin Inu MARVIN | US$0,000001124 | -8,38% | 32,18% | - | US$3.613,77 | - |
| 4982 |  ftm.guru ELITE | US$1.110,70 | -5,10% | 22,88% | - | US$3.609,12 | - |
| 4983 |  Zenith Wallet ZW | US$0,001868 | -11,83% | -15,15% | - | US$3.604,60 | - |
| 4984 |  BLU BLU | US$0,000002680 | -1,04% | 0,66% | - | US$3.593,15 | - |
| 4985 |  XDoge XD | US$0,000000000354 | -23,78% | 10,46% | - | US$3.577,59 | - |
| 4986 |  Cuckadoodledoo CUCK | US$0,005879 | -11,25% | 2,48% | - | US$3.549,20 | - |
| 4987 |  DOLZ DOLZ | US$0,01937 | -1,91% | 18,48% | - | US$3.548,94 | - |
| 4988 |  Synthswap SYNTH | US$7,52 | -7,76% | 43,10% | - | US$3.548,39 | - |
| 4989 |  TRONPAD TRONPAD | US$0,002736 | 15,70% | -0,95% | - | US$3.525,84 | - |
| 4990 |  Boost BOOST | US$0,0001224 | -13,58% | -15,85% | - | US$3.547,55 | - |
| 4991 |  Revenue Coin RVC | US$0,001270 | 23,92% | 4,57% | - | US$3.506,75 | - |
| 4992 |  Plutonians PLD | US$0,004500 | 2,21% | 9,77% | - | US$3.504,50 | - |
| 4993 |  XAI XAI | US$0,000000000000 | -9,99% | -5,39% | - | US$3.536,16 | - |
| 4994 |  T-mac DAO TMG | US$18,22 | -0,39% | -2,82% | - | US$3.449,62 | - |
| 4995 |  Betrock BETROCK | US$0,001138 | 9,37% | -2,37% | - | US$3.446,68 | - |
| 4996 |  LinkCoin Token LKN | US$0,0001600 | 0,62% | 0,59% | - | US$3.452,14 | - |
| 4997 |  Keeps Coin KVERSE | US$0,0002505 | -2,21% | -28,95% | - | US$3.431,58 | - |
| 4998 |  Tomb Shares TSHARE | US$40,31 | -0,21% | 11,38% | - | US$3.405,83 | - |
| 4999 |  Frens FRENS | US$0,0000004872 | 2,44% | 15,67% | - | US$3.402,13 | - |
| 5000 |  King Finance KING | US$0,02297 | -2,39% | 4,78% | - | US$3.399,67 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.