Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Green Blue Coin GBC | US$0,3055 | -0,31% | -0,34% | - | US$9.103,98 | - |
| 4608 |  Tomb TOMB | US$0,009214 | -0,10% | 8,74% | - | US$8.703,09 | - |
| 4609 |  Viralsniper VIRAL | US$0,07312 | -10,59% | -18,46% | - | US$8.681,19 | - |
| 4610 |  Crypto Raiders RAIDER | US$0,02025 | 0,98% | 13,48% | - | US$8.638,70 | - |
| 4611 |  Donald Trump TRUMP2024 | US$0,000000000247 | -3,38% | -1,13% | - | US$8.749,32 | - |
| 4612 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004614 | -1,07% | -7,37% | - | US$8.610,76 | - |
| 4613 |  The Three Kingdoms TTK | US$0,0003224 | -0,16% | -8,51% | - | US$8.482,88 | - |
| 4614 |  Universe.XYZ XYZ | US$0,00006291 | -13,21% | -22,08% | - | US$8.570,17 | - |
| 4615 |  Digimon Rabbit DRB | US$0,000000000003 | 5,59% | 55,66% | - | US$8.643,33 | - |
| 4616 |  Netswap NETT | US$0,1174 | -9,60% | 71,54% | - | US$8.597,53 | - |
| 4617 |  CrowdSwap CROWD | US$0,04187 | -2,24% | 7,05% | - | US$8.587,70 | - |
| 4618 |  GoHelpFund HELP | US$0,0004374 | -0,85% | 15,55% | - | US$8.578,34 | - |
| 4619 |  Synapse Network SNP | US$0,01254 | -4,87% | 46,47% | - | US$8.536,28 | - |
| 4620 |  GUISE GUISE | US$0,04554 | -16,39% | -37,23% | - | US$8.503,90 | - |
| 4621 |  Ankaragücü Fan Token ANKA | US$0,002139 | 3,93% | 0,84% | - | US$8.490,87 | - |
| 4622 |  SolAPE Token SOLAPE | US$0,002998 | 7,34% | -22,31% | - | US$8.487,09 | - |
| 4623 |  SpacePi SPACEPI | US$0,000000000690 | -2,03% | -4,62% | - | US$8.436,07 | - |
| 4624 |  Puff PUFF | US$0,004221 | 24,53% | -7,59% | - | US$8.462,83 | - |
| 4625 |  TON Bridged USDT JUSDT | US$0,9456 | -6,61% | -6,43% | - | US$8.458,37 | - |
| 4626 |  HowInu HOW | US$0,000000000099 | -4,22% | -2,27% | - | US$8.447,55 | - |
| 4627 |  ABC PoS Pool ABC | US$1,12 | -15,90% | 28,58% | - | US$8.405,47 | - |
| 4628 |  MCFinance MCF | US$0,001353 | -0,16% | -0,70% | - | US$8.400,41 | - |
| 4629 |  Curio Governance CGT | US$0,04226 | -18,78% | -30,50% | - | US$8.400,41 | - |
| 4630 |  Venom VNM | US$0,009094 | -8,66% | -13,13% | - | US$8.105,99 | - |
| 4631 |  Croatian FF Fan Token VATRENI | US$0,2637 | 1,61% | 0,99% | - | US$8.385,32 | - |
| 4632 |  Coinary Token CYT | US$0,001125 | 0,73% | -10,56% | - | US$8.311,43 | - |
| 4633 |  Global Trading Xenocurrency GTX | US$0,0002780 | -7,96% | -13,43% | - | US$8.337,47 | - |
| 4634 |  Polkaswap PSWAP | US$0,001074 | -0,38% | -9,66% | - | US$8.252,59 | - |
| 4635 |  DarkMeta DMT | US$0,0006964 | -2,35% | 2,62% | - | US$8.261,26 | - |
| 4636 |  BITONE BIO | US$0,007400 | 15,61% | 5,67% | - | US$8.656,36 | - |
| 4637 |  Wakanda Inu WKD | US$0,000000002113 | -4,19% | -2,43% | - | US$8.191,51 | - |
| 4638 |  Ankr Staked MATIC ankrMATIC | US$0,9351 | 0,68% | 8,08% | - | US$8.178,49 | - |
| 4639 |  chikn feed FEED | US$0,0003572 | 0,83% | -6,12% | - | US$8.207,79 | - |
| 4640 |  G999 G999 | US$0,002299 | -7,10% | 26,65% | - | US$8.157,70 | - |
| 4641 |  Good Person Coin GPCX | US$0,001467 | 0,43% | -0,05% | - | US$8.379,55 | - |
| 4642 |  Cakebot CAKEBOT | US$0,8999 | -3,81% | -27,13% | - | US$8.135,47 | - |
| 4643 |  Memecoin 2.0 MEME 2.0 | US$0,000000000097 | 1,01% | 6,55% | - | US$8.135,16 | - |
| 4644 |  Embr EMBR | US$0,007808 | -2,43% | -1,93% | - | US$8.133,85 | - |
| 4645 |  Shibaverse VERSE | US$0,0002435 | -22,86% | -27,81% | - | US$8.085,77 | - |
| 4646 |  Seba SEBA | US$0,0004200 | -6,05% | 1,16% | - | US$10.170,02 | - |
| 4647 |  TUF Token TUF | US$0,0007887 | -13,06% | 7,24% | - | US$7.981,27 | - |
| 4648 |  TCG Verse TCGC | US$0,05177 | 7,63% | 8,33% | - | US$7.961,64 | - |
| 4649 |  Lunatics LUNAT | US$0,000005337 | -10,79% | 106,07% | - | US$7.944,78 | - |
| 4650 |  Winter WINTER | US$0,003824 | -2,84% | 15,26% | - | US$8.222,06 | - |
| 4651 |  Magic Internet Cash MIC | US$0,00009201 | -11,98% | 3,63% | - | US$7.936,17 | - |
| 4652 |  DeFi Land Gold GOLDY | US$0,00005644 | -1,47% | 66,19% | - | US$7.768,30 | - |
| 4653 |  Neural Radiance Field NERF | US$0,6119 | -13,72% | 15,01% | - | US$7.917,83 | - |
| 4654 |  Jones USDC JUSDC | US$1,06 | -1,25% | -0,10% | - | US$7.912,74 | - |
| 4655 |  PARMA Fan Token PARMA | US$0,04218 | 7,63% | -15,56% | - | US$7.859,64 | - |
| 4656 |  MXGP Fan Token MXGP | US$0,004087 | -6,87% | 1,96% | - | US$7.860,33 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.