Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Crazy Internet Coin CIC | US$0,01000 | -5,67% | 2,00% | - | US$6.087,19 | - |
| 4758 |  COCKROACH-COIN ROACHCOIN | US$0,0001415 | -3,81% | -2,60% | - | US$5.394,26 | - |
| 4759 |  PalmPay PALM | US$0,5511 | -5,67% | -7,16% | - | US$6.168,00 | - |
| 4760 |  Aussie Digital AUD | US$0,009700 | 12,43% | 5,51% | - | US$6.226,43 | - |
| 4761 |  Smart Link Solution SLS | US$0,5000 | -0,02% | -3,87% | - | US$6.017,68 | - |
| 4762 |  OGSMINEM OGSM | US$0,000000004798 | 7,26% | 162,95% | - | US$6.010,74 | - |
| 4763 |  Grok GROK | US$0,00000001983 | 8,79% | -5,32% | - | US$5.999,96 | - |
| 4764 |  Sphynx Labs SPHYNX | US$0,001365 | 4,17% | 24,86% | - | US$5.997,07 | - |
| 4765 |  VaporNodes VPND | US$0,002964 | 5,82% | 20,01% | - | US$5.949,96 | - |
| 4766 |  Tutellus TUT | US$0,01527 | 4,07% | 26,73% | - | US$5.946,82 | - |
| 4767 |  Pontoon TOON | US$0,0008893 | -0,71% | 2,75% | - | US$5.935,45 | - |
| 4768 |  Froyo Games FROYO | US$0,0004017 | 10,97% | -24,77% | - | US$5.940,83 | - |
| 4769 |  PlayNity PLY | US$0,003928 | 6,15% | -9,28% | - | US$5.897,90 | - |
| 4770 |  Digitex DGTX | US$0,00008490 | 4,47% | 1,70% | - | US$5.888,33 | - |
| 4771 |  Evany EVY | US$0,009776 | -10,10% | -11,65% | - | US$5.879,24 | - |
| 4772 |  Liza LIZA | US$0,0008650 | 4,40% | 38,72% | - | US$5.873,65 | - |
| 4773 |  TRUSTxGAMING TXG | US$1,33 | 37,68% | -20,74% | - | US$5.868,99 | - |
| 4774 |  VIP Token VIP | US$0,000000007584 | -0,36% | 1,24% | - | US$5.570,35 | - |
| 4775 |  BitcoinVB BTCVB | US$0,5166 | 1,00% | -14,42% | - | US$5.821,37 | - |
| 4776 |  PEPEMOON PEPEMOON | US$0,000000000032 | 188,48% | 182,16% | - | US$5.137,62 | - |
| 4777 |  Vulture Peak VPK | US$0,03744 | 7,24% | 33,19% | - | US$5.788,85 | - |
| 4778 |  XSHIB XSHIB | US$0,000000000000 | -2,59% | 34,73% | - | US$5.226,78 | - |
| 4779 |  Leancoin LEAN | US$0,0004360 | 3,80% | 6,56% | - | US$5.779,26 | - |
| 4780 |  Hamsters HAMS | US$0,01723 | 16,93% | 41,58% | - | US$5.759,12 | - |
| 4781 |  Parallel PAR | US$1,05 | -0,33% | 77,53% | - | US$5.756,60 | - |
| 4782 |  Gem Pad GEMS | US$0,004333 | -2,21% | 1,82% | - | US$5.726,94 | - |
| 4783 |  Denizlispor Fan Token DNZ | US$0,002858 | -0,02% | -6,76% | - | US$5.709,22 | - |
| 4784 |  SafeStake DVT | US$0,06831 | 5,91% | 91,60% | - | US$5.697,33 | - |
| 4785 |  Spring SPRING | US$0,004599 | -2,90% | 24,14% | - | US$6.050,40 | - |
| 4786 |  Baby X BABYX | US$0,000000000000 | -6,00% | -2,92% | - | US$5.652,07 | - |
| 4787 |  NYAN Meme Coin NYAN | US$0,00000001159 | -4,76% | 28,05% | - | US$5.648,69 | - |
| 4788 |  Everex EVX | US$0,003499 | -0,85% | 15,55% | - | US$5.638,70 | - |
| 4789 |  MemeDAO MEMD | US$0,000000000210 | -3,51% | 7,19% | - | US$5.635,40 | - |
| 4790 |  Bitcoin Vault BTCV | US$1,58 | 0,93% | 9,18% | - | US$5.689,07 | - |
| 4791 |  Summer SUMMER | US$0,005212 | -2,91% | 17,07% | - | US$5.797,04 | - |
| 4792 |  QUASA QUA | US$0,001410 | 16,32% | -7,28% | - | US$5.296,68 | - |
| 4793 |  GoodDollar G$ | US$0,0001637 | 0,00% | -0,59% | - | US$5.602,28 | - |
| 4794 |  Gem Guardian GEMG | US$0,008751 | -18,65% | 42,78% | - | US$5.522,76 | - |
| 4795 |  Chains of War MIRA | US$0,01202 | 6,65% | 63,98% | - | US$5.483,90 | - |
| 4796 |  ELLERIUM (NEW) ELM | US$0,5273 | -9,21% | 9,49% | - | US$5.478,77 | - |
| 4797 |  Takamaka TKG | US$1,60 | -10,59% | 14,20% | - | US$5.520,68 | - |
| 4798 |  Manga Token $MANGA | US$0,00001911 | -19,39% | -34,82% | - | US$5.453,59 | - |
| 4799 |  President Ron DeSantis RON | US$0,00007234 | -38,40% | -14,60% | - | US$5.415,52 | - |
| 4800 |  KoinBülteni Token KOINB | US$0,1383 | 11,65% | 14,62% | - | US$5.404,53 | - |
| 4801 |  Acria.AI ACRIA | US$0,02930 | 7,53% | 29,79% | - | US$4.401,17 | - |
| 4802 |  Qawalla QWLA | US$0,2065 | 0,91% | 4,53% | - | US$5.205,12 | - |
| 4803 |  TRYC TRYC | US$0,03458 | -0,07% | 0,01% | - | US$5.284,65 | - |
| 4804 |  Insurabler INSR | US$0,01204 | -1,21% | -1,71% | - | US$5.265,89 | - |
| 4805 |  MAGA TRUMP | US$0,00000006587 | 3,04% | -4,57% | - | US$5.266,51 | - |
| 4806 |  Big Eyes BIG | US$0,000007839 | -9,85% | -10,99% | - | US$5.261,19 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.