Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  GRELF GRELF | US$0,07906 | 3,61% | 30,09% | - | US$7.862,89 | - |
| 4658 |  Aerarium Fi AERA | US$2,60 | 4,57% | 84,74% | - | US$7.837,46 | - |
| 4659 |  SpacePi (ETH) SPACEPI | US$0,000000004001 | -2,59% | -3,04% | - | US$7.831,21 | - |
| 4660 |  The Tribe TRIBE | US$0,00009711 | -21,76% | -53,62% | - | US$7.825,38 | - |
| 4661 |  LakeViewMeta LVM | US$0,001063 | 10,31% | 124,73% | - | US$7.819,18 | - |
| 4662 |  Hamachi Finance HAMI | US$0,00002638 | 19,40% | 41,08% | - | US$7.673,98 | - |
| 4663 |  Neuralink NLINK | US$0,000000000000 | -14,67% | -49,74% | - | US$7.824,21 | - |
| 4664 |  Sybulls SYBL | US$0,7867 | -9,86% | 29,16% | - | US$7.805,30 | - |
| 4665 |  Regen Network REGEN | US$0,05512 | -3,16% | -10,87% | - | US$8.254,90 | - |
| 4666 |  Ethane C2H6 | US$0,3525 | 11,18% | -23,30% | - | US$7.746,31 | - |
| 4667 |  Poison Finance POI$ON | US$0,1526 | 5,99% | -35,44% | - | US$7.727,93 | - |
| 4668 |  Wrapped WDOGE WWDOGE | US$0,09482 | 1,56% | 17,39% | - | US$7.660,39 | - |
| 4669 |  Escrowed Illuvium 2 SILV2 | US$72,66 | -2,37% | -4,96% | - | US$7.650,87 | - |
| 4670 |  Hola Token $HOLA | US$0,00005038 | -11,02% | 0,77% | - | US$7.627,08 | - |
| 4671 |  Asymetrix ASX | US$1,81 | -6,26% | 0,53% | - | US$7.611,87 | - |
| 4672 |  Autumn AUTUMN | US$0,003730 | -2,85% | 9,77% | - | US$7.919,85 | - |
| 4673 |  Liquid Finance LIQD | US$1.388,04 | -3,66% | -2,23% | - | US$7.549,94 | - |
| 4674 |  Oobit OBT | US$0,06352 | -0,10% | -1,85% | - | US$7.553,54 | - |
| 4675 |  ViteX Coin VX | US$0,02520 | -6,96% | -1,84% | - | US$7.457,84 | - |
| 4676 |  Sphere Finance SPHERE | US$0,0009689 | 1,15% | 5,85% | - | US$5.873,64 | - |
| 4677 |  Neuroni AI NEURONI | US$0,2846 | 8,53% | 7,31% | - | US$7.446,43 | - |
| 4678 |  MetaWars WARS | US$0,001488 | -3,44% | -19,45% | - | US$7.435,73 | - |
| 4679 |  Y2K Y2K | US$0,7833 | -0,77% | 54,01% | - | US$7.418,60 | - |
| 4680 |  Betero BTE | US$0,002185 | -1,77% | 3,55% | - | US$7.417,52 | - |
| 4681 |  LoungeM LZM | US$0,03666 | -0,43% | -18,41% | - | US$7.363,02 | - |
| 4682 |  ZakumiFi ZAFI | US$0,005708 | 6,35% | -40,49% | - | US$7.360,67 | - |
| 4683 |  SHIKOKU SHIK | US$0,000000000946 | -9,79% | 28,60% | - | US$7.351,44 | - |
| 4684 |  Battle For Giostone BFG | US$0,06977 | 6,58% | 27,49% | - | US$7.332,38 | - |
| 4685 |  CargoX CXO | US$0,1546 | -1,73% | -6,88% | - | US$7.302,06 | - |
| 4686 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -12,00% | -15,38% | - | US$7.077,78 | - |
| 4687 |  PUG AI PUGAI | US$0,000000000932 | 7,30% | -50,17% | - | US$7.287,10 | - |
| 4688 |  EverMoon EVERMOON | US$0,001111 | -1,26% | -12,30% | - | US$7.235,69 | - |
| 4689 |  XBOT XBOT | US$0,000000000000 | 3,47% | 35,20% | - | US$7.234,59 | - |
| 4690 |  Wise Token WISE | US$0,1594 | -2,78% | 9,85% | - | US$7.183,99 | - |
| 4691 |  marmaj MARMAJ | US$2,85 | -0,50% | 34,49% | - | US$7.135,31 | - |
| 4692 |  Stabledoc SDT | US$0,004104 | 1,12% | -4,73% | - | US$7.175,01 | - |
| 4693 |  ORIGYN OGY | US$0,01180 | -5,64% | -1,70% | - | US$7.162,66 | - |
| 4694 |  NEXTYPE NT | US$0,002247 | 3,05% | -10,71% | - | US$7.110,46 | - |
| 4695 |  Grok XAI | US$0,000000000770 | -19,44% | -28,85% | - | US$7.146,35 | - |
| 4696 |  Lydia Finance LYD | US$0,0005563 | 17,44% | 58,74% | - | US$7.210,70 | - |
| 4697 |  Good Dog HEEL | US$0,1124 | 23,78% | -3,16% | - | US$7.138,36 | - |
| 4698 |  SAUCEINU SAUCEINU | US$0,000001876 | -2,90% | -14,40% | - | US$7.157,95 | - |
| 4699 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3228 | -14,64% | 17,08% | - | US$7.119,45 | - |
| 4700 |  CYBRIA CYBA | US$0,0004322 | 6,78% | 8,64% | - | US$7.116,47 | - |
| 4701 |  Defi Tiger DTG | US$0,000000001202 | 34,05% | 61,49% | - | US$7.111,98 | - |
| 4702 |  Pulse Inu PINU | US$0,000000002652 | -3,40% | -50,39% | - | US$7.081,14 | - |
| 4703 |  Charli3 C3 | US$0,1900 | 2,49% | 13,91% | - | US$7.072,89 | - |
| 4704 |  VELOREX VEX | US$0,002801 | 10,60% | 15,59% | - | US$7.061,50 | - |
| 4705 |  Antspace ANT | US$0,000000000201 | -29,13% | -31,02% | - | US$7.032,83 | - |
| 4706 |  Zugacoin SZCB | US$0,1665 | -9,70% | -3,23% | - | US$7.020,82 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.