Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Local Traders LCT | US$0,002854 | -2,95% | -14,41% | - | US$7.024,14 | - |
| 4708 |  Entropy ENT | US$0,3194 | -9,35% | -27,66% | - | US$6.986,30 | - |
| 4709 |  Nemesis PRO NMSP | US$2,72 | 3,83% | -0,69% | - | US$7.079,81 | - |
| 4710 |  Pepa Inu PEPA | US$0,000000000001 | -3,47% | 12,69% | - | US$6.970,29 | - |
| 4711 |  Titi Financial TITI | US$0,000000000180 | -6,26% | -4,90% | - | US$7.156,74 | - |
| 4712 |  RadioShack RADIO | US$0,0003901 | 1,37% | -2,89% | - | US$6.947,55 | - |
| 4713 |  Pomerium Utility Token PMR | US$0,0001289 | -4,68% | 37,43% | - | US$6.940,76 | - |
| 4714 |  XDOGE XDOGE | US$0,000000003470 | -42,52% | -52,59% | - | US$6.928,04 | - |
| 4715 |  DegenX DGNX | US$0,4234 | 2,44% | 8,64% | - | US$6.925,33 | - |
| 4716 |  KiboShib KIBSHI | US$0,0000004455 | -0,09% | -15,36% | - | US$6.905,44 | - |
| 4717 |  Bambi BAM | US$0,000000002056 | -8,51% | -15,15% | - | US$6.901,70 | - |
| 4718 |  BinStarter BSR | US$0,1341 | -2,21% | -4,63% | - | US$6.884,53 | - |
| 4719 |  BabyPepe BABYPEPE | US$0,000000000104 | -15,79% | -10,21% | - | US$6.870,55 | - |
| 4720 |  Freedom. Jobs. Business. FJB | US$0,0002731 | -2,96% | 8,38% | - | US$6.866,12 | - |
| 4721 |  MOE MOE | US$0,00000008450 | -0,25% | -5,53% | - | US$6.848,00 | - |
| 4722 |  Wonderful Memories WMEMO | US$3.871,24 | -86,36% | -18,14% | - | US$6.665,97 | - |
| 4723 |  ArtDraw ARTDRAW | US$0,0001979 | -1,12% | -1,64% | - | US$6.767,25 | - |
| 4724 |  Inter Stable Token IST | US$0,9945 | -0,50% | -0,76% | - | US$6.968,08 | - |
| 4725 |  Chives Coin XCC | US$0,0003410 | -0,59% | 2,05% | - | US$6.645,55 | - |
| 4726 |  Astar (Moonbeam) $XCASTR | US$0,06951 | -6,44% | 6,05% | - | US$6.631,44 | - |
| 4727 |  Murasaki MURA | US$1,31 | 8,17% | 7,43% | - | US$6.631,17 | - |
| 4728 |  Krypton DAO KRD | US$1,13 | 1,79% | 6,56% | - | US$6.622,25 | - |
| 4729 |  Hepton HTE | US$0,001276 | -0,44% | -26,01% | - | US$6.851,29 | - |
| 4730 |  Chooky V2 $CHOO | US$0,05199 | -1,05% | 5,51% | - | US$6.570,60 | - |
| 4731 |  Invesco QQQ Trust Defichain DQQQ | US$60,93 | 1,85% | -2,25% | - | US$6.532,27 | - |
| 4732 |  Egg N Partners EGGT | US$0,6053 | 12,54% | -8,32% | - | US$6.557,83 | - |
| 4733 |  Pi INU PINU | US$0,0000004985 | 3,79% | -0,79% | - | US$6.490,97 | - |
| 4734 |  bitcastle CASTLE | US$0,0003489 | 3,31% | 6,58% | - | US$6.406,05 | - |
| 4735 |  Avaxtars Token AVXT | US$0,0006790 | 36,96% | 68,70% | - | US$6.338,98 | - |
| 4736 |  CARD.STARTER CARDS | US$0,1726 | -0,28% | 0,51% | - | US$6.399,48 | - |
| 4737 |  Meta Game City MECI | US$0,4222 | -2,20% | -4,66% | - | US$6.390,95 | - |
| 4738 |  Coin98 Dollar CUSD | US$0,9738 | -6,84% | -6,03% | - | US$6.257,57 | - |
| 4739 |  Velocore VC | US$0,01817 | -6,21% | -6,52% | - | US$6.173,64 | - |
| 4740 |  SatoshiSwap SWAP | US$0,000008365 | 4,20% | 11,78% | - | US$6.299,59 | - |
| 4741 |  ZkTsunami :ZKT: | US$0,09534 | -3,67% | -24,58% | - | US$6.813,58 | - |
| 4742 |  Quidd QUIDD | US$0,01316 | 1,30% | 22,87% | - | US$8.024,02 | - |
| 4743 |  Ascend ASC | US$0,000003492 | 14,66% | 25,80% | - | US$6.237,70 | - |
| 4744 |  Doge on Pulsechain DOGE | US$0,000000001780 | 18,95% | -6,67% | - | US$6.222,85 | - |
| 4745 |  LeverageInu LEVI | US$0,3996 | 8,72% | 17,64% | - | US$6.221,05 | - |
| 4746 |  LEXER Markets LEX | US$0,004570 | -1,42% | 0,80% | - | US$6.220,53 | - |
| 4747 |  Advantis ADVT | US$0,000001443 | -3,17% | 13,27% | - | US$6.217,95 | - |
| 4748 |  BASE BASE | US$0,0000003832 | -14,42% | -4,66% | - | US$6.106,75 | - |
| 4749 |  Generational Wealth GEN | US$0,000000000573 | 25,15% | 14,79% | - | US$6.201,23 | - |
| 4750 |  BiLira TRYB | US$0,03400 | -2,04% | -1,39% | - | US$6.288,32 | - |
| 4751 |  FTT Token FTT | US$0,0002133 | 4,40% | -10,37% | - | US$6.148,88 | - |
| 4752 |  LoopSwap LSWAP | US$0,0009252 | -1,64% | -1,30% | - | US$6.142,87 | - |
| 4753 |  Delta DELTA | US$0,8945 | -3,08% | 8,41% | - | US$6.117,57 | - |
| 4754 |  eCredits ECS | US$0,01188 | 0,14% | 6,66% | - | US$6.162,97 | - |
| 4755 |  Thala THL | US$0,2755 | 14,06% | 29,66% | - | US$6.120,64 | - |
| 4756 |  Chad Coin CHAD | US$0,0000008416 | -1,36% | 9,08% | - | US$6.111,23 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.