Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Mojito Markets MOJO | US$0,001302 | 4,17% | 14,61% | - | US$9.873,92 | - |
| 4558 |  New Year Token NYT | US$0,0005622 | -3,42% | -7,02% | - | US$9.893,75 | - |
| 4559 |  Streamer Inu STREAMERINU | US$0,0006165 | -33,19% | 6,66% | - | US$9.857,24 | - |
| 4560 |  Cat CAT | US$0,000000000461 | 3,75% | -1,74% | - | US$9.812,34 | - |
| 4561 |  Archi Finance ARCHI | US$0,2747 | -3,24% | 1,80% | - | US$9.741,96 | - |
| 4562 |  QCHAIN QDT | US$0,003127 | 1,03% | 4,50% | - | US$9.740,72 | - |
| 4563 |  Shihtzu Exchange STZU | US$0,000000001294 | 20,09% | 385,67% | - | US$9.736,28 | - |
| 4564 |  The Recharge RCG | US$0,03185 | 0,34% | 1,29% | - | US$9.732,93 | - |
| 4565 |  Global AEX Token GAT | US$0,003870 | 31,17% | 24,79% | - | US$9.682,88 | - |
| 4566 |  PLT PLT | US$0,05139 | 0,52% | 2,00% | - | US$9.601,27 | - |
| 4567 |  HALLOWEEN HALLOWEEN | US$0,000000000260 | -4,19% | 17,03% | - | US$9.584,32 | - |
| 4568 |  sKLAY SKLAY | US$0,2688 | 2,11% | 10,42% | - | US$9.585,37 | - |
| 4569 |  Premia PREMIA | US$0,5622 | -2,75% | 13,29% | - | US$9.534,41 | - |
| 4570 |  XcelDefi XLD | US$0,003950 | -0,67% | 2,56% | - | US$9.523,64 | - |
| 4571 |  Famous Fox Federation FOXY | US$0,003688 | -10,93% | -9,91% | - | US$10.076,97 | - |
| 4572 |  Emp Money EMP | US$0,06156 | -2,29% | 10,77% | - | US$9.636,32 | - |
| 4573 |  iVipCoin IVIP | US$0,00008359 | -4,53% | 0,24% | - | US$9.443,02 | - |
| 4574 |  Tethys TETHYS | US$0,2146 | -5,16% | 54,64% | - | US$9.401,25 | - |
| 4575 |  Diamond Token DNT | US$0,07893 | 1,46% | -25,93% | - | US$9.401,43 | - |
| 4576 |  Graviton GRAV | US$0,003938 | -2,66% | 34,50% | - | US$11.306,67 | - |
| 4577 |  Karşıyaka Taraftar Fan Token KSK | US$0,01508 | -3,09% | -8,98% | - | US$9.401,26 | - |
| 4578 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,30% | -7,61% | - | US$9.349,67 | - |
| 4579 |  BlocX BLX | US$0,001166 | -4,91% | -5,18% | - | US$9.499,62 | - |
| 4580 |  SKY FRONTIER GSKY | US$0,000000000619 | -5,17% | 11,11% | - | US$8.996,22 | - |
| 4581 |  Weavers Token VRS | US$0,007682 | -8,91% | -28,26% | - | US$9.281,50 | - |
| 4582 |  Crypto Rangers CR | US$0,0001035 | -9,61% | -14,18% | - | US$9.315,78 | - |
| 4583 |  TrueDeck TDP | US$0,001183 | -30,34% | -17,93% | - | US$9.206,40 | - |
| 4584 |  Sekuritance SKRT | US$0,0006562 | 4,31% | 4,30% | - | US$9.216,84 | - |
| 4585 |  NexDAX Chain NT | US$0,003100 | 11,78% | 16,33% | - | US$9.214,45 | - |
| 4586 |  Tanox LTX | US$0,00002637 | 1,02% | -2,24% | - | US$9.272,95 | - |
| 4587 |  LEVELG LEVELG | US$0,001203 | -11,34% | -0,48% | - | US$9.182,84 | - |
| 4588 |  ReadFi $RDF | US$0,001058 | 4,72% | -12,90% | - | US$9.128,23 | - |
| 4589 |  ScarQuest SCAR | US$0,002915 | -5,98% | -13,29% | - | US$9.429,82 | - |
| 4590 |  Sheesha Finance Polygon MSHEESHA | US$0,002446 | 14,10% | 1,76% | - | US$9.091,16 | - |
| 4591 |  Paragen RGEN | US$0,01210 | 8,39% | -0,28% | - | US$9.055,07 | - |
| 4592 |  Squid Game 2.0 SQUID2 | US$0,000002311 | -1,92% | 10,64% | - | US$9.001,74 | - |
| 4593 |  Qrolli QR | US$0,0003533 | 1,99% | -14,50% | - | US$9.035,08 | - |
| 4594 |  BitoPro Exchange Token BITO | US$0,07797 | -1,15% | 0,39% | - | US$9.025,89 | - |
| 4595 |  Glo Dollar USDGLO | US$1,0000 | -0,08% | -0,09% | - | US$8.940,32 | - |
| 4596 |  Pac Man PACMAN | US$0,000000000000 | 9,80% | 11,55% | - | US$8.990,20 | - |
| 4597 |  PlatinX PTX | US$0,003741 | -8,80% | 33,96% | - | US$8.989,77 | - |
| 4598 |  Simpson6900 Simpson6900 | US$0,000000000000 | 4,38% | -9,30% | - | US$8.988,22 | - |
| 4599 |  Jesus Coin (BSC) JESUS | US$0,000000000513 | -4,52% | 64,81% | - | US$8.903,19 | - |
| 4600 |  DumbMoney GME | US$0,0002932 | 11,51% | 82,34% | - | US$8.885,56 | - |
| 4601 |  Nutcoin NUT | US$0,000000008184 | -24,00% | 85,80% | - | US$8.877,18 | - |
| 4602 |  Javelin JVL | US$0,0004384 | -20,50% | -17,50% | - | US$8.813,31 | - |
| 4603 |  Hatchyverse HATCHY | US$0,002341 | 11,72% | 31,96% | - | US$8.782,27 | - |
| 4604 |  APY Vision VISION | US$0,3393 | 1,89% | 6,75% | - | US$8.741,71 | - |
| 4605 |  GEODNET GEOD | US$0,07163 | -0,85% | 0,25% | - | US$8.729,15 | - |
| 4606 |  Brewlabs BREWLABS | US$0,005566 | -5,87% | 2,33% | - | US$8.728,25 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.