Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  LEMONCHAIN LEMC | US$0,0007991 | -3,65% | 8,13% | - | US$14.537,12 | - |
| 4408 |  Froge FROGE | US$0,000000000002 | 18,67% | 0,00% | - | US$14.589,71 | - |
| 4409 |  Bitpanda Ecosystem Token BEST | US$0,3949 | 0,96% | 8,88% | - | US$14.435,17 | - |
| 4410 |  Hosky Token HOSKY | US$0,00000001621 | 4,49% | 21,33% | - | US$14.343,78 | - |
| 4411 |  Space Token SPACE | US$0,01399 | -0,22% | 11,07% | - | US$14.253,95 | - |
| 4412 |  Medicalveda MVEDA | US$0,004422 | 480,34% | 491,44% | - | US$14.292,02 | - |
| 4413 |  Factor FCTR | US$0,1245 | -1,54% | -63,38% | - | US$14.192,55 | - |
| 4414 |  Hoppy HOPPY | US$0,000000000300 | -12,83% | -1,57% | - | US$14.042,64 | - |
| 4415 |  Omnisea OSEA | US$0,006815 | -5,47% | 13,13% | - | US$14.172,50 | - |
| 4416 |  DogeBoy DOGB | US$0,0000004304 | -13,22% | -3,07% | - | US$14.154,54 | - |
| 4417 |  Savvy SVY | US$0,2917 | -7,69% | 18,39% | - | US$14.111,67 | - |
| 4418 |  Rock ROCK | US$0,000003065 | 2,58% | -51,59% | - | US$13.485,38 | - |
| 4419 |  Naxion NXN | US$0,1973 | -14,00% | 53,36% | - | US$14.233,64 | - |
| 4420 |  LIF3 LIF3 | US$0,01654 | 0,59% | 8,84% | - | US$14.089,06 | - |
| 4421 |  WigoSwap WIGO | US$0,009586 | -2,15% | -0,55% | - | US$14.756,02 | - |
| 4422 |  Baby WOJ BWJ | US$0,000008217 | -6,76% | -7,27% | - | US$14.032,93 | - |
| 4423 |  Blockchain Valley Virtual BVV | US$0,008502 | -1,46% | 5,45% | - | US$13.905,39 | - |
| 4424 |  Single Finance SINGLE | US$0,001899 | 3,28% | -0,91% | - | US$14.024,38 | - |
| 4425 |  Treat TREAT | US$0,0002873 | -10,62% | -27,61% | - | US$13.956,69 | - |
| 4426 |  Light DeFi LIGHT | US$0,0005734 | 4,44% | 68,46% | - | US$12.990,25 | - |
| 4427 |  iFortune IFC | US$3,90 | -16,93% | -31,11% | - | US$13.886,91 | - |
| 4428 |  Ratscoin RATS | US$0,000000000380 | -15,22% | -26,05% | - | US$13.879,88 | - |
| 4429 |  Sense4FIT SFIT | US$0,003081 | -3,09% | 22,08% | - | US$13.867,06 | - |
| 4430 |  Baskonia Fan Token BKN | US$0,002677 | 1,29% | -6,52% | - | US$13.776,38 | - |
| 4431 |  Gamma GAMMA | US$0,2788 | -2,02% | 5,88% | - | US$13.842,16 | - |
| 4432 |  Ethermon EMON | US$0,0009474 | -2,71% | 19,77% | - | US$13.720,14 | - |
| 4433 |  Chronos CHR | US$0,006508 | 13,93% | 67,35% | - | US$13.709,56 | - |
| 4434 |  Global Token GBL | US$1,41 | 4,08% | -5,43% | - | US$13.700,29 | - |
| 4435 |  ASH ASH | US$0,7940 | -4,03% | 33,64% | - | US$13.698,47 | - |
| 4436 |  Ari10 Ari10 | US$0,002554 | -2,51% | -16,23% | - | US$13.651,33 | - |
| 4437 |  YURI YURI | US$0,000000000388 | -4,67% | -9,42% | - | US$13.579,28 | - |
| 4438 |  MetaUnit MEU | US$0,4039 | -10,26% | 0,00% | - | US$13.585,97 | - |
| 4439 |  BigShortBets BIGSB | US$0,8806 | -0,67% | -1,87% | - | US$13.540,95 | - |
| 4440 |  Phuture PHTR | US$0,02305 | -0,47% | 18,75% | - | US$13.626,30 | - |
| 4441 |  Aptopad APD | US$0,001810 | -13,16% | -25,89% | - | US$13.452,93 | - |
| 4442 |  GameStation GAMER | US$0,003958 | 4,47% | 129,14% | - | US$13.433,83 | - |
| 4443 |  Lambda Markets LMDA | US$0,03137 | -6,70% | 24,43% | - | US$13.372,13 | - |
| 4444 |  MikeToken MKT | US$0,000000003658 | 0,10% | 0,00% | - | US$13.357,46 | - |
| 4445 |  JennyCo JCO | US$0,02876 | -5,96% | 15,92% | - | US$13.250,74 | - |
| 4446 |  NIX NIX | US$0,01139 | -1,82% | 10,61% | - | US$13.303,12 | - |
| 4447 |  Multi AI MAI | US$0,004107 | 7,68% | 99,09% | - | US$13.239,17 | - |
| 4448 |  Davos.xyz USD DUSD | US$1,01 | -0,24% | -0,40% | - | US$13.294,67 | - |
| 4449 |  DefiDollar DUSD | US$0,6081 | -6,62% | 0,20% | - | US$12.988,40 | - |
| 4450 |  Floki SafeMoon FSM | US$0,000000000173 | -1,27% | 12,82% | - | US$13.283,13 | - |
| 4451 |  Crypto Royale ROY | US$0,004381 | 6,19% | 30,49% | - | US$13.279,98 | - |
| 4452 |  Cronos ID CROID | US$0,08728 | -5,96% | 2,71% | - | US$13.145,08 | - |
| 4453 |  YAM V1 YAM | US$0,1085 | 1,43% | 46,60% | - | US$13.150,73 | - |
| 4454 |  X Protocol POT | US$0,004595 | 0,74% | 3,54% | - | US$13.066,20 | - |
| 4455 |  Rodeo Finance RDO | US$0,08142 | -5,16% | 1,51% | - | US$13.191,44 | - |
| 4456 |  TheSolanDAO SDO | US$0,000007372 | 36,54% | 532,83% | - | US$13.206,87 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.