Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  THE9 THE9 | US$0,07760 | -3,73% | 338,23% | - | US$19.416,27 | - |
| 4257 |  Krypton Galaxy Coin KGC | US$0,00001991 | -2,52% | 4,04% | - | US$19.192,66 | - |
| 4258 |  Bajun Network BAJU | US$0,04084 | 5,03% | 25,57% | - | US$19.169,21 | - |
| 4259 |  Metronome MET | US$0,9339 | -1,19% | 7,28% | - | US$19.200,91 | - |
| 4260 |  OtterHome HOME | US$0,000003786 | -7,76% | 4,17% | - | US$19.317,59 | - |
| 4261 |  League of Ancients LOA | US$0,003796 | -3,90% | -16,34% | - | US$19.187,94 | - |
| 4262 |  sETH SETH | US$2.223,33 | -2,96% | 10,55% | - | US$19.153,49 | - |
| 4263 |  Duckereum DUCKER | US$0,003182 | -15,20% | 35,78% | - | US$19.139,01 | - |
| 4264 |  MobiFi MoFi | US$0,002121 | 2,12% | 8,47% | - | US$19.027,93 | - |
| 4265 |  Bitlocus BTL | US$0,0005048 | -1,56% | -27,11% | - | US$18.980,21 | - |
| 4266 |  Sway Protocol SWAY | US$0,001955 | -1,43% | 3,91% | - | US$19.064,50 | - |
| 4267 |  Trossard TROSS | US$0,00003749 | 12,10% | -30,50% | - | US$19.189,78 | - |
| 4268 |  SpillWays SPILLWAYS | US$0,009328 | 16,37% | -32,39% | - | US$19.015,41 | - |
| 4269 |  ZENEX ZNX | US$0,1639 | 4,45% | 14,57% | - | US$18.981,11 | - |
| 4270 |  Tigris TIG | US$1,45 | -7,61% | 6,96% | - | US$18.942,23 | - |
| 4271 |  Colizeum ZEUM | US$0,001351 | 3,53% | 19,53% | - | US$18.744,12 | - |
| 4272 |  Zenith Coin ZENITH | US$0,002823 | -41,95% | 75,82% | - | US$18.928,31 | - |
| 4273 |  Mobius Finance MOT | US$0,001494 | 1,47% | 3,52% | - | US$18.899,59 | - |
| 4274 |  Pomerium Community Meme Token PME | US$0,000000004965 | 10,70% | -22,35% | - | US$18.913,09 | - |
| 4275 |  Poollotto.finance PLT | US$1,44 | -7,36% | -10,61% | - | US$18.951,71 | - |
| 4276 |  Decred-Next DCRN | US$0,1091 | -0,31% | 7,11% | - | US$18.952,28 | - |
| 4277 |  Volare Network VOLR | US$0,6274 | 0,25% | -0,45% | - | US$19.044,47 | - |
| 4278 |  Stargaze STARS | US$0,01287 | -4,90% | -5,50% | - | US$18.740,57 | - |
| 4279 |  Collab.Land COLLAB | US$0,01250 | -10,37% | 13,07% | - | US$18.823,93 | - |
| 4280 |  Pera Finance PERA | US$0,0004664 | 0,21% | 15,57% | - | US$18.905,22 | - |
| 4281 |  Fidance FDC | US$0,00000009878 | 6,09% | 16,81% | - | US$18.886,71 | - |
| 4282 |  HoneyWood CONE | US$0,005687 | -2,75% | -5,79% | - | US$18.997,97 | - |
| 4283 |  NeoCortexAI nCORAI | US$0,002555 | 2,36% | 37,60% | - | US$18.686,16 | - |
| 4284 |  Pikaster SRBP | US$0,0002228 | -8,06% | -5,11% | - | US$18.786,78 | - |
| 4285 |  Bursaspor Fan Token TMSH | US$0,001938 | -0,73% | -19,47% | - | US$18.648,31 | - |
| 4286 |  Crypto Holding Frank Token CHFT | US$0,1583 | -2,15% | 4,63% | - | US$18.628,13 | - |
| 4287 |  MetaRim RIM | US$0,00009649 | 3,93% | 11,04% | - | US$18.504,64 | - |
| 4288 |  Momentum MASS | US$0,6228 | 12,58% | -13,62% | - | US$18.581,17 | - |
| 4289 |  DefiBox BOX | US$0,5813 | 5,20% | 16,33% | - | US$18.624,70 | - |
| 4290 |  BaconDAO BACON | US$0,0001590 | -3,91% | 3,02% | - | US$18.455,68 | - |
| 4291 |  Moonwell Apollo MFAM | US$0,008886 | -0,52% | 17,07% | - | US$18.437,14 | - |
| 4292 |  Bikerush BRT | US$0,001164 | -14,10% | -25,56% | - | US$18.453,88 | - |
| 4293 |  Chicken KFC | US$6,01 | 5,52% | 2,34% | - | US$18.479,55 | - |
| 4294 |  KickPad KPAD | US$0,0009403 | -1,59% | 13,95% | - | US$18.130,68 | - |
| 4295 |  Arowana Token ARW | US$0,002830 | -12,93% | -3,23% | - | US$18.308,83 | - |
| 4296 |  Value Liquidity VALUE | US$0,02323 | -3,01% | -0,20% | - | US$18.113,03 | - |
| 4297 |  Squid Game SQUID | US$0,000002513 | -37,44% | -60,92% | - | US$18.128,80 | - |
| 4298 |  XGPT XGPT | US$1,91 | 0,30% | 83,49% | - | US$18.063,21 | - |
| 4299 |  Woozoo Music WZM | US$0,0002699 | -5,17% | 13,98% | - | US$18.018,22 | - |
| 4300 |  TBCC TBCC | US$0,01878 | -4,81% | 6,75% | - | US$18.008,69 | - |
| 4301 |  Oath OATH | US$0,03718 | -3,79% | -2,10% | - | US$17.976,75 | - |
| 4302 |  Yield Magnet MAGNET | US$0,001357 | -26,18% | 14,78% | - | US$16.962,20 | - |
| 4303 |  X7R X7R | US$0,008568 | 9,19% | 42,92% | - | US$17.952,76 | - |
| 4304 |  SpaceDawgs DAWGS | US$0,000001533 | -33,62% | -33,29% | - | US$17.913,17 | - |
| 4305 |  Send SEND | US$0,00009550 | 1,58% | 37,78% | - | US$17.876,83 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.