Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  PlaceWar PLACE | US$0,0001595 | -0,95% | 2,44% | - | US$21.877,35 | - |
| 4157 |  TrustBase TBE | US$0,0001291 | 1,45% | -2,70% | - | US$21.787,58 | - |
| 4158 |  SUP SUP | US$3,28 | -0,80% | 7,97% | - | US$21.850,02 | - |
| 4159 |  NFTLaunch NFTL | US$0,005873 | 3,59% | 11,88% | - | US$21.331,29 | - |
| 4160 |  Starpad SRP | US$0,002689 | -1,00% | 4,59% | - | US$21.794,69 | - |
| 4161 |  Grizzly Honey GHNY | US$2,67 | -0,79% | -1,09% | - | US$21.664,16 | - |
| 4162 |  Hydraverse HDV | US$0,0002122 | -4,12% | 3,16% | - | US$21.712,87 | - |
| 4163 |  OVO OVO | US$0,01140 | -0,92% | -3,61% | - | US$21.463,02 | - |
| 4164 |  ZenSports SPORTS | US$0,0001023 | 3,59% | 2,02% | - | US$21.528,00 | - |
| 4165 |  Moomonster MOO | US$0,0005694 | -1,00% | -7,32% | - | US$21.521,34 | - |
| 4166 |  PolyPad POLYPAD | US$0,003310 | -0,68% | 7,86% | - | US$21.660,88 | - |
| 4167 |  Operon Origins ORO | US$0,001348 | 13,03% | 38,38% | - | US$21.632,18 | - |
| 4168 |  GSA Coin GSA | US$2,30 | -1,21% | -7,32% | - | US$21.785,21 | - |
| 4169 |  CNNS CNNS | US$0,00008057 | 1,33% | 23,73% | - | US$21.709,67 | - |
| 4170 |  KittenFinance KIF | US$15,69 | 6,76% | 2,63% | - | US$21.636,71 | - |
| 4171 |  FunFi FNF | US$0,000000000201 | -0,96% | 16,69% | - | US$21.502,82 | - |
| 4172 |  Yesports YESP | US$0,0002641 | -1,10% | 1,30% | - | US$21.649,04 | - |
| 4173 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005200 | 16,50% | -5,88% | - | US$21.361,71 | - |
| 4174 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,35% | -2,07% | - | US$21.305,92 | - |
| 4175 |  BovineVerse Token BVT | US$0,001667 | 5,32% | 20,76% | - | US$21.324,92 | - |
| 4176 |  Real Realm REAL | US$0,0001123 | 20,41% | 53,65% | - | US$21.393,72 | - |
| 4177 |  Winerz WNZ | US$0,0005328 | -0,50% | 27,90% | - | US$21.350,66 | - |
| 4178 |  Liquid Staking Derivatives LSD | US$0,01896 | 5,11% | -8,53% | - | US$21.334,26 | - |
| 4179 |  E.C. Vitoria Fan Token VTRA | US$0,02120 | -1,90% | 14,68% | - | US$21.258,72 | - |
| 4180 |  ENNO Cash ENNO | US$0,02737 | 0,50% | -10,59% | - | US$21.311,11 | - |
| 4181 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001249 | -1,50% | -8,67% | - | US$21.190,16 | - |
| 4182 |  Maia MAIA | US$16,41 | -1,84% | 21,98% | - | US$21.206,45 | - |
| 4183 |  Creator Platform CTR | US$0,0008720 | 3,26% | 17,39% | - | US$21.062,88 | - |
| 4184 |  Passage PASG | US$0,01801 | -7,08% | -7,77% | - | US$21.401,54 | - |
| 4185 |  UNION Protocol Governance Token UNN | US$0,0002994 | 0,41% | 16,71% | - | US$21.262,36 | - |
| 4186 |  T23 T23 | US$0,000000000152 | 7,99% | 32,37% | - | US$21.021,75 | - |
| 4187 |  Gençlerbirliği Fan Token GBSK | US$0,01234 | 3,10% | -1,09% | - | US$21.089,94 | - |
| 4188 |  Paralink Network PARA | US$0,0005980 | -0,87% | -1,85% | - | US$21.079,29 | - |
| 4189 |  Carrot CRT | US$0,07198 | 2,23% | 3,52% | - | US$21.008,19 | - |
| 4190 |  Mover MOVER | US$0,04520 | -42,06% | 2,82% | - | US$21.034,66 | - |
| 4191 |  Pikaster RBP | US$0,00002424 | -5,47% | -5,57% | - | US$21.012,89 | - |
| 4192 |  PixelVerse PIXEL | US$0,0006141 | -10,63% | 64,39% | - | US$21.007,99 | - |
| 4193 |  CoinBot COINBT | US$1,88 | -1,79% | 244,82% | - | US$20.984,42 | - |
| 4194 |  Bumper BUMP | US$0,05643 | -2,07% | 6,32% | - | US$20.992,02 | - |
| 4195 |  ℓUSD LUSD | US$0,9912 | 1,47% | -0,06% | - | US$20.977,76 | - |
| 4196 |  Energo TSL | US$0,0001457 | -1,21% | 4,97% | - | US$20.946,05 | - |
| 4197 |  SaitaBit SAITABIT | US$0,0005919 | -1,36% | 15,23% | - | US$20.915,44 | - |
| 4198 |  AMATERASU OMIKAMI OMIKAMI | US$0,005950 | 3,80% | 8,96% | - | US$20.907,08 | - |
| 4199 |  Primas PST | US$0,001320 | -2,99% | -2,17% | - | US$20.785,15 | - |
| 4200 |  SimpleHub SHUB | US$0,003529 | -0,89% | -40,73% | - | US$20.872,16 | - |
| 4201 |  MetaMAFIA MAF | US$0,1147 | -0,30% | 4,89% | - | US$21.029,08 | - |
| 4202 |  Chatter Shield SHIELD | US$1,83 | 2,64% | 34,29% | - | US$20.825,56 | - |
| 4203 |  ITEMVERSE ITEM | US$0,0001280 | 8,95% | 15,88% | - | US$20.843,30 | - |
| 4204 |  Ripio Credit Network RCN | US$0,001428 | -2,20% | 1,83% | - | US$20.849,29 | - |
| 4205 |  Tangible TNGBL | US$2,17 | -5,40% | -5,57% | - | US$20.541,11 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.