Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4006 |  IRON Titanium Token TITAN | US$0,00000002439 | -2,71% | 3,30% | - | US$26.343,83 | - |
| 4007 |  GroupDao GDO | US$0,00000002434 | -1,07% | 4,64% | - | US$26.710,13 | - |
| 4008 |  ChilliSwap CHLI | US$0,03500 | -0,01% | -0,04% | - | US$26.708,25 | - |
| 4009 |  SafeMoo SAFEMOO | US$0,0002365 | -1,99% | 0,00% | - | US$26.536,94 | - |
| 4010 |  HYPERCOMIC HYCO | US$0,07614 | -2,96% | -23,12% | - | US$26.614,72 | - |
| 4011 |  Kollect KOL | US$0,0002626 | -0,09% | 2,06% | - | US$26.553,95 | - |
| 4012 |  MAGIKAL.ai MGKL | US$0,0000002907 | 6,54% | 63,63% | - | US$26.473,33 | - |
| 4013 |  Zen Panda Coin ZPC | US$0,000000000375 | -3,11% | 57,05% | - | US$26.433,24 | - |
| 4014 |  Hati HATI | US$0,000000000266 | 1,02% | -5,08% | - | US$26.418,74 | - |
| 4015 |  FART COIN FRTC | US$0,000000009174 | 6,95% | 1,45% | - | US$26.374,48 | - |
| 4016 |  Wrapped Cardano WADA | US$0,4510 | 5,93% | 18,65% | - | US$25.796,64 | - |
| 4017 |  AssangeDAO JUSTICE | US$0,00002531 | -4,72% | -7,12% | - | US$26.246,58 | - |
| 4018 |  Cap CAP | US$130,56 | -2,33% | 11,89% | - | US$26.193,42 | - |
| 4019 |  DataHighway DHX | US$0,05714 | -7,68% | -18,42% | - | US$26.302,80 | - |
| 4020 |  UMMA Token UMMA | US$0,002856 | 4,07% | 7,65% | - | US$25.939,32 | - |
| 4021 |  Bottos BTO | US$0,0004320 | 0,68% | 0,69% | - | US$26.066,62 | - |
| 4022 |  Monster Galaxy GGM | US$0,002567 | 0,87% | 17,54% | - | US$26.467,27 | - |
| 4023 |  Shockwaves NEUROS | US$0,03226 | -9,51% | -14,75% | - | US$26.240,81 | - |
| 4024 |  Evulus Token EVU | US$0,01775 | 0,71% | 0,78% | - | US$26.111,68 | - |
| 4025 |  PRNT PRNT | US$0,0001677 | 4,41% | 3,94% | - | US$26.125,29 | - |
| 4026 |  Meta MVRS MVRS | US$0,00000006245 | -1,06% | -6,66% | - | US$26.184,77 | - |
| 4027 |  Wrapped Pepe WPEPE | US$0,0001848 | 3,23% | 57,93% | - | US$26.006,33 | - |
| 4028 |  BaseSwap BSWAP | US$0,5488 | -6,53% | -9,45% | - | US$25.990,98 | - |
| 4029 |  Smell Token SML | US$0,004352 | 1,29% | -27,91% | - | US$26.183,94 | - |
| 4030 |  Stride STRD | US$1,92 | -11,48% | 31,53% | - | US$25.743,49 | - |
| 4031 |  One Share ONS | US$0,8832 | -6,07% | 5,94% | - | US$25.910,57 | - |
| 4032 |  xJEWEL XJEWEL | US$0,7006 | 21,85% | 197,39% | - | US$25.826,23 | - |
| 4033 |  Cpos Cloud Payment CPOS | US$0,000001172 | -13,53% | 9,09% | - | US$25.696,04 | - |
| 4034 |  Nucleon XCFX | US$0,2110 | -8,51% | 28,67% | - | US$25.716,05 | - |
| 4035 |  Janex JNX | US$0,09679 | 1,49% | -9,33% | - | US$26.023,13 | - |
| 4036 |  TurboPepe VROOM | US$0,0000001475 | -2,16% | 16,44% | - | US$25.683,87 | - |
| 4037 |  Unique Venture Clubs UNQ | US$0,0002574 | -1,99% | -29,95% | - | US$25.404,27 | - |
| 4038 |  Skrumble Network SKM | US$0,0001852 | -2,11% | 1,92% | - | US$25.438,36 | - |
| 4039 |  DAOSquare RICE | US$0,1970 | -2,15% | -3,71% | - | US$25.470,36 | - |
| 4040 |  MerchDAO MRCH | US$0,004508 | -3,82% | -10,79% | - | US$25.413,55 | - |
| 4041 |  PeePee PP | US$0,000000000128 | 10,16% | 9,22% | - | US$25.458,58 | - |
| 4042 |  TwitFi TWT | US$0,00001163 | -1,78% | -2,06% | - | US$25.903,32 | - |
| 4043 |  MEME KONG $MKONG | US$0,03302 | 41,95% | 71,40% | - | US$25.414,57 | - |
| 4044 |  Ben's Finale FINALE | US$0,000009575 | 3,20% | 10,76% | - | US$25.401,34 | - |
| 4045 |  ReSource Protocol SOURCE | US$0,007761 | -1,54% | -4,08% | - | US$25.493,38 | - |
| 4046 |  Tortuga Finance Aptos tAPT | US$7,77 | -3,15% | 5,52% | - | US$25.368,89 | - |
| 4047 |  Nchart Token CHART | US$0,1132 | -2,96% | 16,07% | - | US$25.322,98 | - |
| 4048 |  BitWhite BTW | US$0,001451 | -4,21% | 8,28% | - | US$25.217,76 | - |
| 4049 |  DONASWAP v2 DONA | US$0,000001510 | -0,67% | -0,04% | - | US$26.276,17 | - |
| 4050 |  Teddy Doge Teddy V2 | US$0,000000000196 | 9,05% | -4,85% | - | US$25.014,01 | - |
| 4051 |  Privatix PRIX | US$0,03893 | -4,09% | 15,55% | - | US$22.707,88 | - |
| 4052 |  Artem Coin ARTEM | US$0,001916 | -0,16% | -7,26% | - | US$25.130,77 | - |
| 4053 |  TURBOCHAIN TBC | US$0,001230 | 6,95% | -0,04% | - | US$25.065,26 | - |
| 4054 |  Electrify.Asia ELEC | US$0,0003804 | 4,22% | 10,77% | - | US$25.054,59 | - |
| 4055 |  RED RED | US$0,002365 | -6,09% | 18,83% | - | US$25.042,06 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.