Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  Zeepin ZPT | US$0,0002286 | 0,73% | 13,63% | - | US$28.263,58 | - |
| 3957 |  Smart World Union SWU | US$0,003000 | -0,01% | 3,40% | - | US$28.215,28 | - |
| 3958 |  Hive Dollar HBD | US$0,9797 | -0,85% | 3,84% | - | US$28.204,32 | - |
| 3959 |  LIF3 LSHARE LSHARE | US$180,43 | -2,19% | 15,68% | - | US$28.226,85 | - |
| 3960 |  RIKEZA RIK | US$0,00006021 | -1,30% | -32,52% | - | US$28.390,68 | - |
| 3961 |  Shita-kiri Suzume SUZUME | US$0,0000005377 | 0,91% | 0,52% | - | US$28.435,02 | - |
| 3962 |  Crypto Cavemen Club CAVE | US$0,1399 | 15,98% | 39,73% | - | US$28.167,09 | - |
| 3963 |  Torah Network VP | US$0,3935 | 1,70% | 0,36% | - | US$28.076,09 | - |
| 3964 |  SafeMars SMARS | US$0,000000003063 | -0,50% | 0,95% | - | US$28.057,13 | - |
| 3965 |  CoinFi COFI | US$0,0009000 | 2,28% | 4,19% | - | US$27.877,53 | - |
| 3966 |  Kuma Inu KUMA | US$0,000000007761 | -0,59% | 10,30% | - | US$28.070,42 | - |
| 3967 |  Zenlink ZLK | US$0,01870 | 6,32% | 30,36% | - | US$28.010,49 | - |
| 3968 |  Lien LIEN | US$0,3492 | 11,38% | 5,36% | - | US$28.092,27 | - |
| 3969 |  Holonus HLN | US$0,0002472 | 30,39% | 76,94% | - | US$28.011,50 | - |
| 3970 |  Doge Eat Doge OMNOM | US$0,000000000641 | 0,45% | 20,83% | - | US$28.296,51 | - |
| 3971 |  CircleSwap CIR | US$0,05853 | 9,82% | 23,90% | - | US$27.971,01 | - |
| 3972 |  Credits CS | US$0,003853 | -0,56% | -4,07% | - | US$27.873,22 | - |
| 3973 |  EHash EHASH | US$0,01989 | -4,30% | 40,75% | - | US$27.890,82 | - |
| 3974 |  PlayPad PPAD | US$0,001520 | 24,05% | 37,80% | - | US$27.881,13 | - |
| 3975 |  Kineko KNK | US$0,5525 | -3,11% | 114,47% | - | US$27.864,26 | - |
| 3976 |  POW POW | US$0,03356 | 0,05% | -6,06% | - | US$27.853,12 | - |
| 3977 |  MixTrust MXT | US$0,00001579 | -3,55% | -11,13% | - | US$27.704,59 | - |
| 3978 |  FloorDAO FLOOR | US$3,99 | -2,67% | 7,58% | - | US$27.794,16 | - |
| 3979 |  VIDY VIDY | US$0,00003982 | -0,35% | 11,86% | - | US$27.563,89 | - |
| 3980 |  Cred LBA | US$0,0003163 | -9,81% | 4,40% | - | US$27.942,47 | - |
| 3981 |  Zoomer Coin ZOOMER | US$0,00001274 | -4,75% | 71,11% | - | US$27.692,48 | - |
| 3982 |  Revomon REVO | US$0,05132 | 18,57% | 74,42% | - | US$27.683,32 | - |
| 3983 |  XSwap Protocol XSP | US$0,0004905 | -32,68% | -7,20% | - | US$28.008,84 | - |
| 3984 |  EG Token EG | US$0,0005187 | -1,17% | 6,07% | - | US$27.400,23 | - |
| 3985 |  Cardiocoin CRDC | US$0,001145 | 3,70% | 11,55% | - | US$27.467,30 | - |
| 3986 |  MetaFighter MF | US$0,0004172 | 7,13% | -24,88% | - | US$27.524,99 | - |
| 3987 |  Zone of Avoidance ZOA | US$0,0003952 | 0,42% | -0,24% | - | US$27.152,77 | - |
| 3988 |  SPACE-iZ SPIZ | US$0,0003482 | 6,73% | 15,40% | - | US$27.479,01 | - |
| 3989 |  Panda DAO PANDA | US$0,006163 | -5,54% | 27,81% | - | US$27.213,77 | - |
| 3990 |  Ignore Fud 4TOKEN | US$0,00007893 | 5,75% | 22,10% | - | US$27.151,51 | - |
| 3991 |  Sentre Protocol SNTR | US$0,001519 | 1,57% | -1,36% | - | US$27.271,48 | - |
| 3992 |  MASHIDA MSHD | US$0,004498 | -1,17% | -2,50% | - | US$27.059,92 | - |
| 3993 |  HUGHUG Coin HGHG | US$0,002187 | -6,76% | -11,49% | - | US$27.175,59 | - |
| 3994 |  DNAxCAT Token DXCT | US$0,02955 | -0,10% | -1,52% | - | US$27.068,38 | - |
| 3995 |  CoreStarter CSTR | US$0,002223 | 5,86% | 50,67% | - | US$26.977,45 | - |
| 3996 |  Crazy pepe CRAZYPEPE | US$0,000000001030 | -1,50% | -0,12% | - | US$27.223,99 | - |
| 3997 |  Hermes Protocol HERMES | US$0,02894 | -5,81% | 28,02% | - | US$27.066,35 | - |
| 3998 |  Elyssa AR $ELY | US$0,1291 | -1,29% | -6,82% | - | US$26.935,10 | - |
| 3999 |  LONG LONG | US$167,36 | -2,95% | -6,70% | - | US$26.888,47 | - |
| 4000 |  Conscious Value Network CVNT | US$0,6776 | 0,81% | 19,56% | - | US$26.814,37 | - |
| 4001 |  Rake Finance RAK | US$12,39 | -0,58% | 2,21% | - | US$26.852,23 | - |
| 4002 |  MM Optimizer (Polygon) MMO | US$0,07009 | 0,21% | -2,36% | - | US$26.882,99 | - |
| 4003 |  DogeGF DOGEGF | US$0,000000000088 | -1,11% | -17,60% | - | US$26.768,60 | - |
| 4004 |  Moeda Loyalty Points MDA | US$0,02185 | -0,21% | 3,74% | - | US$26.799,02 | - |
| 4005 |  ZURRENCY ZURR | US$3,92 | -8,53% | 6,27% | - | US$26.918,54 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.