Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  Great Bounty Dealer GBD | US$0,0002760 | 0,35% | 8,62% | - | US$25.448,57 | - |
| 4057 |  BnkToTheFuture BFT | US$0,001695 | -1,66% | 15,66% | - | US$24.946,14 | - |
| 4058 |  Open Platform OPEN | US$0,0002248 | -5,77% | 20,01% | - | US$24.919,70 | - |
| 4059 |  VeraOne VRO | US$64,86 | -4,25% | 14,55% | - | US$24.868,59 | - |
| 4060 |  DOGGO DOGGO | US$0,000000000730 | -8,65% | 16,22% | - | US$24.719,93 | - |
| 4061 |  Stripto STRIP | US$0,000001940 | 1,03% | -2,55% | - | US$24.842,53 | - |
| 4062 |  Sienna (ERC20) wSIENNA | US$0,03463 | -16,41% | -26,33% | - | US$24.727,34 | - |
| 4063 |  Nero Token NERO | US$0,0002252 | -1,06% | -40,80% | - | US$30.302,38 | - |
| 4064 |  Cloudname CNAME | US$0,0002466 | 5,44% | 15,37% | - | US$24.694,89 | - |
| 4065 |  Zeitgeist ZTG | US$0,03244 | -0,26% | -1,25% | - | US$24.911,82 | - |
| 4066 |  Sanin Inu SANI | US$0,000003715 | -11,49% | -6,85% | - | US$24.460,59 | - |
| 4067 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,39 | -2,03% | 31,16% | - | US$24.582,67 | - |
| 4068 |  Kenshi V3 KNS | US$0,002977 | -8,98% | 113,84% | - | US$24.527,43 | - |
| 4069 |  VetMe VETME | US$0,002116 | -9,23% | -1,69% | - | US$24.523,59 | - |
| 4070 |  Burnny Inu BURNNY | US$0,0000001500 | -19,48% | 31,46% | - | US$24.502,77 | - |
| 4071 |  Defi For You DFY | US$0,0002342 | 2,82% | 1,46% | - | US$24.581,71 | - |
| 4072 |  Apricot Finance APT | US$0,0006829 | -36,79% | 113,76% | - | US$24.475,70 | - |
| 4073 |  Microtuber MCT | US$0,0005051 | -5,40% | -1,10% | - | US$24.301,91 | - |
| 4074 |  ChainPort PORTX | US$0,006700 | -2,90% | 33,27% | - | US$24.550,58 | - |
| 4075 |  Cake Monster MONSTA | US$0,0001232 | -16,31% | -44,68% | - | US$23.892,67 | - |
| 4076 |  Jur JUR | US$0,006515 | 8,92% | -37,66% | - | US$24.443,74 | - |
| 4077 |  Mithril Share MIS | US$0,1870 | 1,70% | 24,66% | - | US$24.386,49 | - |
| 4078 |  DeFinity DEFX | US$0,07279 | 17,76% | 53,48% | - | US$24.361,79 | - |
| 4079 |  Aradena AG | US$0,001542 | -5,58% | -0,38% | - | US$24.323,76 | - |
| 4080 |  Nomad Exiles PRIDE | US$0,001284 | 2,67% | 1,99% | - | US$24.280,91 | - |
| 4081 |  Basis Share BAS | US$0,1064 | 4,85% | 10,25% | - | US$24.022,53 | - |
| 4082 |  Nucleon NUT | US$12,71 | -10,95% | 19,91% | - | US$24.032,69 | - |
| 4083 |  Wednesday Inu WED | US$0,0000001406 | -36,37% | -77,82% | - | US$24.070,04 | - |
| 4084 |  Medicalchain MTN | US$0,001099 | 7,71% | -24,45% | - | US$24.111,82 | - |
| 4085 |  CryptoUnity CUT | US$0,01306 | 2,02% | 135,96% | - | US$24.294,44 | - |
| 4086 |  LIQ Protocol LIQ | US$0,001165 | 2,58% | 0,85% | - | US$24.104,11 | - |
| 4087 |  A2DAO ATD | US$0,06042 | 3,48% | 114,02% | - | US$23.945,13 | - |
| 4088 |  NightVerse Game NVG | US$0,01332 | -0,64% | -3,48% | - | US$23.843,24 | - |
| 4089 |  Ginoa GINOA | US$0,04063 | 3,91% | 14,91% | - | US$24.000,57 | - |
| 4090 |  Aura Network AURA | US$0,03699 | -0,76% | 11,63% | - | US$23.747,87 | - |
| 4091 |  Mimo Governance Token MIMO | US$0,01127 | 2,30% | -0,29% | - | US$23.709,38 | - |
| 4092 |  TosDis DIS | US$1,67 | -14,48% | -9,34% | - | US$23.297,77 | - |
| 4093 |  BLACKHOLE PROTOCOL BLACK | US$0,001727 | 0,37% | 11,75% | - | US$23.873,83 | - |
| 4094 |  Animal Farm Pigs AFP | US$14,54 | -2,99% | -1,88% | - | US$23.665,60 | - |
| 4095 |  Chikn Egg EGG | US$0,02525 | 7,73% | 23,68% | - | US$23.596,27 | - |
| 4096 |  Envoy ENV | US$0,001285 | -0,63% | -5,83% | - | US$23.587,31 | - |
| 4097 |  Cyberpunk City CYBER | US$0,1865 | -6,26% | 6,22% | - | US$23.619,33 | - |
| 4098 |  tGOLD TXAU | US$63,89 | -0,69% | -0,14% | - | US$23.507,90 | - |
| 4099 |  Burrow BRRR | US$0,003189 | -15,28% | 646,62% | - | US$23.596,38 | - |
| 4100 |  MediShares MDS | US$0,0002325 | 1,71% | 5,58% | - | US$23.500,73 | - |
| 4101 |  Gode Chain GODE | US$0,001031 | 0,77% | 0,64% | - | US$23.266,37 | - |
| 4102 |  4JNET 4JNET | US$0,000000000439 | 13,13% | 15,17% | - | US$23.797,50 | - |
| 4103 |  InfinityBit Token IBIT | US$0,0008374 | -10,36% | 15,04% | - | US$23.411,76 | - |
| 4104 |  Multiverse MVS | US$0,00005505 | 12,62% | 32,59% | - | US$23.358,78 | - |
| 4105 |  Getaverse GETA | US$0,006155 | 9,10% | -21,55% | - | US$23.466,04 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.