Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Centcex CENX | US$0,0003968 | 1,32% | 36,16% | - | US$30.773,85 | - |
| 3907 |  Nebulas NAS | US$0,01297 | 0,28% | 15,83% | - | US$30.512,39 | - |
| 3908 |  xNFT Protocol XNFT | US$0,0007734 | 1,49% | 2,98% | - | US$30.358,88 | - |
| 3909 |  Plian PI | US$0,005304 | -4,50% | 13,91% | - | US$30.405,06 | - |
| 3910 |  BNB Whales BNB WHALES | US$0,000000000001 | -5,46% | -10,96% | - | US$30.040,71 | - |
| 3911 |  Shitcoin SHIT | US$0,0000003207 | 75,09% | 303,81% | - | US$30.117,42 | - |
| 3912 |  Fistbump FIST | US$0,006992 | -2,72% | -6,96% | - | US$30.175,41 | - |
| 3913 |  Coral Swap CORAL | US$0,01816 | 0,19% | -0,45% | - | US$30.037,37 | - |
| 3914 |  XMax XMX | US$0,00002282 | -2,65% | 7,13% | - | US$29.970,03 | - |
| 3915 |  ASSAPLAY ASSA | US$0,005468 | 4,28% | 44,71% | - | US$30.104,80 | - |
| 3916 |  One Cash ONC | US$0,06169 | 1,09% | 0,29% | - | US$29.907,18 | - |
| 3917 |  Xaurum XAUR | US$0,02449 | -5,89% | 11,56% | - | US$30.004,49 | - |
| 3918 |  Satoshis Vision SATS | US$0,02003 | -24,00% | -17,23% | - | US$30.010,99 | - |
| 3919 |  Metaverse ETP ETP | US$0,01590 | 3,43% | 61,09% | - | US$30.071,51 | - |
| 3920 |  Sphere SXS | US$0,01736 | -13,64% | -9,05% | - | US$29.901,05 | - |
| 3921 |  FreeRossDAO FREE | US$0,0001009 | 11,27% | 14,44% | - | US$30.156,75 | - |
| 3922 |  Mechanium MECHA | US$0,1076 | -1,20% | 81,25% | - | US$30.112,04 | - |
| 3923 |  Futureswap FST | US$0,02573 | 18,09% | 14,27% | - | US$29.786,20 | - |
| 3924 |  BlockCDN BCDN | US$0,0003923 | -6,85% | -10,87% | - | US$29.864,53 | - |
| 3925 |  Wrapped Huobi Token WHT | US$2,74 | -1,71% | -1,81% | - | US$29.774,50 | - |
| 3926 |  Sashimi SASHIMI | US$0,004543 | -7,11% | 0,94% | - | US$29.728,77 | - |
| 3927 |  Akropolis Delphi ADEL | US$0,004393 | -3,84% | 15,18% | - | US$29.666,31 | - |
| 3928 |  Moon Rabbit AAA | US$0,000003445 | 12,70% | 20,90% | - | US$29.427,17 | - |
| 3929 |  Super Bitcoin SBTC | US$0,3921 | 5,28% | 0,29% | - | US$29.844,60 | - |
| 3930 |  Socean Staked Sol SCNSOL | US$73,38 | 4,17% | 6,10% | - | US$29.515,34 | - |
| 3931 |  CryptoMines ETERNAL | US$0,1734 | -5,11% | 8,45% | - | US$29.504,59 | - |
| 3932 |  Basis Gold Share BAGS | US$0,2708 | 2,72% | 27,73% | - | US$29.513,05 | - |
| 3933 |  BambooDeFi BAMBOO | US$0,01641 | -6,35% | -14,38% | - | US$29.338,27 | - |
| 3934 |  Delphy DPY | US$0,002367 | 3,67% | 2,29% | - | US$29.300,94 | - |
| 3935 |  Degis DEG | US$0,009451 | -23,92% | -12,92% | - | US$29.790,78 | - |
| 3936 |  SportsIcon ICONS | US$0,01953 | -9,80% | -15,70% | - | US$29.241,93 | - |
| 3937 |  Cat-in-a-Box Ether BOXETH | US$2.207,89 | 6,25% | 10,87% | - | US$29.337,64 | - |
| 3938 |  Ethereans OS | US$2,12 | -18,81% | 44,32% | - | US$29.333,54 | - |
| 3939 |  Cherry Network CHER | US$0,003994 | -0,59% | 13,10% | - | US$29.288,48 | - |
| 3940 |  Octopus Protocol OPS | US$0,0006446 | 1,32% | 8,60% | - | US$29.237,28 | - |
| 3941 |  UwU Lend UWU | US$9,42 | -3,80% | -2,53% | - | US$27.507,56 | - |
| 3942 |  Synchrony SCY | US$0,0001827 | 6,97% | 15,23% | - | US$29.099,82 | - |
| 3943 |  Kabosu Family KABOSU | US$0,000001506 | 0,37% | 16,32% | - | US$29.249,00 | - |
| 3944 |  Osaka Protocol OSAK | US$0,00000004104 | -3,48% | 7,10% | - | US$29.108,69 | - |
| 3945 |  Sukhavati Network SKT | US$0,0009534 | 5,61% | 7,74% | - | US$29.102,95 | - |
| 3946 |  Unit Protocol Duck DUCK | US$0,003506 | -8,60% | -3,92% | - | US$28.955,46 | - |
| 3947 |  Monkeys Token MONKEYS | US$0,0000004642 | -5,28% | 9,78% | - | US$28.838,03 | - |
| 3948 |  Centaurify CENT | US$0,0009512 | -12,18% | 197,31% | - | US$28.738,94 | - |
| 3949 |  SoPay SOP | US$0,00002100 | -4,56% | 9,22% | - | US$28.432,99 | - |
| 3950 |  Titan Hunters TITA | US$0,0009351 | 0,11% | 0,32% | - | US$28.467,06 | - |
| 3951 |  Matching Game MATCH | US$0,00001050 | -15,75% | 44,10% | - | US$28.546,68 | - |
| 3952 |  Babylons BABI | US$0,002910 | 1,08% | 6,22% | - | US$28.382,36 | - |
| 3953 |  Gametree GTCOIN | US$0,001510 | -8,89% | 22,33% | - | US$28.428,67 | - |
| 3954 |  Tethereum T99 | US$0,00001995 | -0,09% | -4,46% | - | US$28.490,46 | - |
| 3955 |  Biskit Protocol BISKIT | US$0,06920 | -0,08% | 1,35% | - | US$28.229,70 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.