Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3806 |  TruePNL PNL | US$0,01624 | -2,44% | -1,05% | - | US$34.597,84 | - |
| 3807 |  CATO CATO | US$0,001357 | -14,78% | -53,07% | - | US$34.582,92 | - |
| 3808 |  Luffy LUFFY | US$0,00004824 | 1,42% | 4,85% | - | US$34.734,97 | - |
| 3809 |  Minds MINDS | US$0,07931 | -24,95% | 109,48% | - | US$34.524,35 | - |
| 3810 |  Akitavax AKITAX | US$0,00003666 | 14,29% | 23,73% | - | US$34.787,44 | - |
| 3811 |  Nexum NEXM | US$0,05084 | 1,67% | -4,42% | - | US$34.388,97 | - |
| 3812 |  SO-COL SIMP | US$0,003439 | -1,57% | 40,82% | - | US$34.326,51 | - |
| 3813 |  Blind Boxes BLES | US$0,002705 | 1,78% | 10,04% | - | US$34.326,24 | - |
| 3814 |  Web3Camp 3P | US$0,000000008404 | -10,78% | -20,94% | - | US$34.152,71 | - |
| 3815 |  UCX UCX | US$0,02875 | 0,21% | 10,70% | - | US$34.074,61 | - |
| 3816 |  Ethrix ETX | US$0,0002342 | -3,65% | 47,74% | - | US$34.026,77 | - |
| 3817 |  Bald BALD | US$0,01555 | -3,02% | -10,12% | - | US$33.968,04 | - |
| 3818 |  Raiden Network Token RDN | US$0,01202 | -7,19% | 50,10% | - | US$33.852,58 | - |
| 3819 |  Savage SAVG | US$0,002623 | -0,20% | -6,93% | - | US$33.837,90 | - |
| 3820 |  Nolus NLS | US$0,04658 | -6,38% | 4,58% | - | US$32.890,88 | - |
| 3821 |  Voice Street VST | US$0,005427 | 1,05% | 9,48% | - | US$33.727,84 | - |
| 3822 |  Parallax Finance PLX | US$0,1427 | -16,06% | 8,44% | - | US$33.802,88 | - |
| 3823 |  Flash 3.0 FLASH | US$0,007434 | 45,68% | 56,79% | - | US$33.767,37 | - |
| 3824 |  QASH QASH | US$0,01720 | -7,53% | -0,96% | - | US$34.018,61 | - |
| 3825 |  Bnext Token B3X | US$0,001127 | -5,52% | -11,76% | - | US$33.736,91 | - |
| 3826 |  Baby Lovely Inu BLOVELY | US$0,000000001133 | -4,02% | 16,71% | - | US$33.965,64 | - |
| 3827 |  Planet Sandbox PSB | US$0,01370 | 8,10% | -10,37% | - | US$33.530,24 | - |
| 3828 |  Game Fantasy Token GFT | US$0,08732 | -9,41% | 33,49% | - | US$33.566,36 | - |
| 3829 |  TabTrader Token TTT | US$0,003966 | 3,77% | 8,16% | - | US$33.459,87 | - |
| 3830 |  Galactic Arena: The NFTverse GAN | US$0,00008131 | 1,06% | -3,66% | - | US$33.532,02 | - |
| 3831 |  YIN Finance YIN | US$0,007286 | -7,68% | -6,97% | - | US$33.401,41 | - |
| 3832 |  Gas DAO GAS | US$0,0000008071 | -3,07% | -10,77% | - | US$34.041,12 | - |
| 3833 |  Essentia ESS | US$0,0005962 | -5,41% | -5,17% | - | US$33.323,00 | - |
| 3834 |  Axl Inu AXL | US$0,0000002299 | -2,21% | 5,11% | - | US$34.215,57 | - |
| 3835 |  HashCoin HSC | US$0,000004790 | 3,05% | 16,11% | - | US$33.233,87 | - |
| 3836 |  Paypolitan Token EPAN | US$0,001122 | -1,64% | -2,86% | - | US$33.507,18 | - |
| 3837 |  LemoChain LEMO | US$0,00008068 | 11,78% | 22,98% | - | US$33.210,70 | - |
| 3838 |  Savanna SVN | US$0,004076 | 1,71% | 4,79% | - | US$26.395,91 | - |
| 3839 |  Domani Protocol DEXTF | US$0,2710 | -6,43% | 6,15% | - | US$33.172,17 | - |
| 3840 |  CryptoArt.Ai CART | US$0,002278 | -12,85% | -3,75% | - | US$33.146,46 | - |
| 3841 |  SuperMarket SUPER | US$0,0008410 | -58,93% | -29,79% | - | US$34.499,57 | - |
| 3842 |  Ink INK | US$0,0003720 | -2,47% | 1,89% | - | US$32.705,31 | - |
| 3843 |  GROK GROK | US$0,000000000000 | -19,30% | 367,27% | - | US$29.534,19 | - |
| 3844 |  Bounty0x BNTY | US$0,0003171 | 3,30% | 8,13% | - | US$32.831,72 | - |
| 3845 |  Jackal Protocol JKL | US$0,1244 | -5,53% | -2,08% | - | US$32.250,21 | - |
| 3846 |  The Camel CAMEL | US$0,0000002300 | 16,78% | 0,00% | - | US$32.845,38 | - |
| 3847 |  BitcoinX BCX | US$0,0001658 | -8,33% | 13,02% | - | US$32.812,44 | - |
| 3848 |  Globe Derivative Exchange GDT | US$0,01447 | 2,12% | 60,10% | - | US$32.812,63 | - |
| 3849 |  BOY X HIGHSPEED BXH | US$0,001577 | -0,61% | 0,08% | - | US$32.705,71 | - |
| 3850 |  GoMeat GOMT | US$0,4130 | -6,57% | -7,85% | - | US$32.805,55 | - |
| 3851 |  EVERY GAME EGAME | US$0,00006094 | -1,71% | -9,79% | - | US$33.117,18 | - |
| 3852 |  WeStarter WAR | US$0,001190 | 13,71% | 1,35% | - | US$32.657,86 | - |
| 3853 |  Plutus ARB PLSARB | US$0,5829 | -4,48% | 13,03% | - | US$39.453,88 | - |
| 3854 |  Monero Classic XMC | US$0,2951 | -3,07% | -3,55% | - | US$32.470,85 | - |
| 3855 |  reBaked BAKED | US$0,002732 | 4,13% | 20,70% | - | US$32.573,56 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.