Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  LUSD Chicken Bonds BLUSD | US$1,18 | 1,59% | 2,01% | - | US$36.953,75 | - |
| 3757 |  Flappymoonbird FMB | US$0,01136 | -1,99% | 0,67% | - | US$36.948,85 | - |
| 3758 |  GOLCOIN GOLC | US$0,1300 | 0,90% | -9,79% | - | US$37.238,39 | - |
| 3759 |  Gay Pepe GAYPEPE | US$0,0000002352 | 1,38% | -5,83% | - | US$36.717,03 | - |
| 3760 |  MODA DAO MODA | US$0,3743 | 1,89% | 11,02% | - | US$36.807,72 | - |
| 3761 |  Megaton Finance MEGA | US$0,1613 | 5,90% | 0,14% | - | US$36.598,75 | - |
| 3762 |  Papa Bear PAPA | US$0,2712 | -2,82% | -28,47% | - | US$36.978,39 | - |
| 3763 |  Qbao QBT | US$0,002072 | -1,33% | 11,43% | - | US$36.561,39 | - |
| 3764 |  Concentrator CTR | US$1,82 | -12,13% | 105,60% | - | US$36.609,61 | - |
| 3765 |  AlphaScan ASCN | US$0,05905 | -13,68% | 101,42% | - | US$36.662,56 | - |
| 3766 |  Lucky Block (V2) LBLOCK | US$0,00004493 | 39,32% | 53,07% | - | US$36.462,44 | - |
| 3767 |  Joltify JOLT | US$0,05480 | -1,54% | 1,06% | - | US$36.345,81 | - |
| 3768 |  Artube ATT | US$0,0004635 | 11,87% | 22,22% | - | US$32.319,20 | - |
| 3769 |  eUSD EUSD | US$1,04 | 0,30% | -0,26% | - | US$36.336,65 | - |
| 3770 |  OnX Finance ONX | US$0,01015 | 1,33% | 14,94% | - | US$36.282,86 | - |
| 3771 |  KYVE Network KYVE | US$0,03913 | 0,24% | 2,55% | - | US$35.001,05 | - |
| 3772 |  Archethic UCO | US$0,05135 | 3,60% | 5,95% | - | US$36.271,40 | - |
| 3773 |  Karus Starter KST | US$0,001805 | 0,10% | 7,08% | - | US$36.161,84 | - |
| 3774 |  PROXI CREDIT | US$0,004700 | 9,53% | 16,33% | - | US$36.201,09 | - |
| 3775 |  YoloCash YLC | US$0,0009149 | 89,89% | 0,17% | - | US$35.855,55 | - |
| 3776 |  Devikins DVK | US$0,0006624 | 10,42% | 39,82% | - | US$35.876,00 | - |
| 3777 |  Bolide BLID | US$0,004731 | -0,08% | -5,24% | - | US$35.208,05 | - |
| 3778 |  XSpace XSP | US$0,0004285 | -10,05% | -35,49% | - | US$35.836,14 | - |
| 3779 |  StakeWise SWISE | US$0,08422 | -4,20% | -12,07% | - | US$35.817,82 | - |
| 3780 |  Dragon Mainland Shards DMS | US$0,00007462 | -12,33% | -2,42% | - | US$36.114,02 | - |
| 3781 |  Ramifi Protocol RAM | US$0,02116 | -0,37% | 2,01% | - | US$37.328,17 | - |
| 3782 |  God Coin GOD | US$0,0000006987 | -5,46% | 43,65% | - | US$36.066,10 | - |
| 3783 |  Potentiam PTM | US$0,01225 | -4,27% | 15,55% | - | US$35.638,81 | - |
| 3784 |  NFTBomb NBP | US$0,00005695 | 14,07% | 20,04% | - | US$35.572,56 | - |
| 3785 |  Puffin Global PUFFIN | US$0,0007428 | 0,81% | -33,14% | - | US$35.151,38 | - |
| 3786 |  NEWM NEWM | US$0,005253 | -0,30% | 8,59% | - | US$35.454,15 | - |
| 3787 |  Parrot Protocol PRT | US$0,0006010 | -1,43% | -13,78% | - | US$35.410,71 | - |
| 3788 |  SnailBrook SNAIL | US$0,0001996 | -4,15% | -8,19% | - | US$35.466,77 | - |
| 3789 |  Carmin CARMIN | US$0,01241 | -7,00% | -19,93% | - | US$35.242,69 | - |
| 3790 |  pBTC35A pBTC35A | US$1,70 | -1,88% | 1,15% | - | US$35.219,52 | - |
| 3791 |  Centurion Invest CIX | US$0,004175 | 10,56% | 19,44% | - | US$35.173,81 | - |
| 3792 |  Ribbit RIBBIT | US$0,000000001083 | -15,81% | 6,54% | - | US$34.963,63 | - |
| 3793 |  Veritaseum VERI | US$26,15 | 10,68% | 16,79% | - | US$34.868,97 | - |
| 3794 |  Shiba Lite SHIBLITE | US$0,000000000532 | 3,90% | 5,93% | - | US$36.193,75 | - |
| 3795 |  MixToEarn MTE | US$0,002744 | -5,62% | -2,77% | - | US$35.060,56 | - |
| 3796 |  Starcoin STC | US$0,01681 | -0,90% | 26,41% | - | US$35.059,75 | - |
| 3797 |  Zodium ZODI | US$0,0009013 | -0,79% | 22,80% | - | US$34.934,12 | - |
| 3798 |  Open Rights Exchange ORE | US$0,001323 | -0,95% | 6,36% | - | US$34.933,04 | - |
| 3799 |  Global Digital Content GDC | US$0,0001392 | 36,96% | -28,91% | - | US$35.101,39 | - |
| 3800 |  Remme REM | US$0,00006998 | 0,12% | 1,08% | - | US$34.652,23 | - |
| 3801 |  Fanadise FAN | US$0,00007611 | 11,05% | 30,02% | - | US$34.772,18 | - |
| 3802 |  CrazyRabbit CRAYRABBIT | US$1,90 | 11,36% | 52,01% | - | US$34.750,64 | - |
| 3803 |  Metal Blockchain METAL | US$0,06759 | -2,06% | -6,55% | - | US$34.639,21 | - |
| 3804 |  Crescite CRE | US$0,01801 | -0,34% | -2,05% | - | US$35.179,13 | - |
| 3805 |  The Habibiz HABIBI | US$0,00000005020 | 1,86% | 28,66% | - | US$34.606,93 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.