Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  GoldMiner GM | US$0,000001349 | -0,37% | 5,64% | - | US$17.793,62 | - |
| 4307 |  Metan Evolutions METAN | US$0,003940 | 0,14% | 9,70% | - | US$17.887,96 | - |
| 4308 |  Asia Coin ASIA | US$0,1132 | 0,51% | -0,29% | - | US$18.807,51 | - |
| 4309 |  TokenClub TCT | US$0,0006655 | 2,75% | 12,70% | - | US$17.554,13 | - |
| 4310 |  Coritiba F.C. Fan Token CRTB | US$0,02100 | 0,96% | -15,89% | - | US$17.673,33 | - |
| 4311 |  TFS Token TFS | US$0,005140 | 2,02% | -5,55% | - | US$17.638,49 | - |
| 4312 |  Victory Gem VTG | US$0,0003974 | -6,35% | -2,22% | - | US$17.756,43 | - |
| 4313 |  Drunk Robots METAL | US$0,0004415 | -0,72% | 1,60% | - | US$17.687,60 | - |
| 4314 |  Hedron HDRN | US$0,00000009612 | -8,51% | -27,41% | - | US$17.591,87 | - |
| 4315 |  Bluelight KALE | US$0,0009990 | -0,20% | -0,11% | - | US$17.592,94 | - |
| 4316 |  MaziMatic MAZI | US$0,001483 | 4,39% | 10,12% | - | US$17.394,60 | - |
| 4317 |  MetaRare MTRA | US$0,02354 | 1,09% | 0,97% | - | US$17.468,68 | - |
| 4318 |  Zipmex ZMT | US$0,007347 | -3,84% | 4,90% | - | US$17.452,63 | - |
| 4319 |  Subsocial SUB | US$0,008600 | 0,00% | 0,00% | - | US$17.524,49 | - |
| 4320 |  Moola Celo USD mCUSD | US$0,9998 | -0,13% | 0,07% | - | US$17.315,60 | - |
| 4321 |  SubDAO GOV | US$0,001388 | -5,95% | -17,51% | - | US$17.427,41 | - |
| 4322 |  Pearl PEARL | US$5,24 | 4,35% | 5,99% | - | US$17.222,25 | - |
| 4323 |  Artmeta MART | US$0,006366 | 2,00% | -0,55% | - | US$17.182,70 | - |
| 4324 |  xSUSHI XSUSHI | US$1,77 | -5,85% | 9,28% | - | US$17.224,86 | - |
| 4325 |  Genshiro GENS | US$0,0001096 | 9,81% | 21,82% | - | US$17.389,69 | - |
| 4326 |  99Starz STZ | US$0,01001 | -4,66% | 9,57% | - | US$17.118,58 | - |
| 4327 |  IMAYC IMAYC | US$1,37 | -1,03% | 31,43% | - | US$17.013,34 | - |
| 4328 |  VinDax Coin VD | US$0,009712 | 2,49% | 15,26% | - | US$17.169,73 | - |
| 4329 |  Notional Finance NOTE | US$0,1490 | -4,11% | 18,84% | - | US$17.094,66 | - |
| 4330 |  ThorFi THOR | US$0,3624 | 9,25% | 33,23% | - | US$17.042,92 | - |
| 4331 |  SundaeSwap SUNDAE | US$0,009344 | 5,77% | 18,34% | - | US$17.020,55 | - |
| 4332 |  PEIPEI PEIPEI | US$0,000000000348 | -25,74% | -59,34% | - | US$17.030,90 | - |
| 4333 |  OST OST | US$0,0003240 | 0,91% | 4,74% | - | US$16.835,34 | - |
| 4334 |  Marscoin MARS | US$0,08676 | 3,85% | 18,86% | - | US$16.692,67 | - |
| 4335 |  Wombex Finance WMX | US$0,01309 | -7,51% | -9,28% | - | US$16.851,62 | - |
| 4336 |  Side.xyz SIDE | US$0,004637 | -12,93% | 58,47% | - | US$16.784,87 | - |
| 4337 |  Burp BURP | US$0,0003650 | 3,88% | 8,75% | - | US$16.814,62 | - |
| 4338 |  AISwap AIS | US$0,0000002332 | -18,94% | -5,78% | - | US$16.787,61 | - |
| 4339 |  DPRating RATING | US$0,0001970 | 0,11% | 6,02% | - | US$16.737,71 | - |
| 4340 |  Flurry Finance FLURRY | US$0,00002341 | 9,79% | 28,78% | - | US$16.730,12 | - |
| 4341 |  HBARX HBARX | US$0,08702 | 4,45% | 14,18% | - | US$16.723,53 | - |
| 4342 |  DeltaFi DELFI | US$0,0001954 | -5,80% | -21,27% | - | US$16.817,95 | - |
| 4343 |  Beefy Escrowed Fantom BEFTM | US$0,3069 | -0,13% | 16,08% | - | US$16.637,35 | - |
| 4345 |  Wistaverse WISTA | US$0,006304 | -1,38% | 31,63% | - | US$16.529,94 | - |
| 4346 |  Xrp Classic (new) XRPC | US$0,002691 | -0,34% | 27,80% | - | US$16.600,35 | - |
| 4347 |  Black Stallion BS | US$0,07706 | 3,41% | 6,44% | - | US$16.670,80 | - |
| 4348 |  Kitty Inu kitty | US$0,000008132 | -10,73% | 8,69% | - | US$16.562,94 | - |
| 4349 |  Liquid Protocol LP | US$0,9439 | -4,58% | -38,38% | - | US$16.728,11 | - |
| 4350 |  MiraQle MQL | US$0,00001903 | -0,15% | -2,23% | - | US$16.633,94 | - |
| 4351 |  OmniFlix Network FLIX | US$0,08810 | -10,57% | -3,59% | - | US$21.612,79 | - |
| 4352 |  Furio $FUR | US$0,02431 | -0,01% | 1,71% | - | US$16.769,68 | - |
| 4353 |  LINQ LINQ | US$0,04076 | -7,30% | 19,56% | - | US$16.480,76 | - |
| 4354 |  Wrapped Everscale WEVER | US$0,02805 | 4,13% | 15,14% | - | US$16.424,18 | - |
| 4355 |  Experty Wisdom Token WIS | US$0,008578 | 52,03% | 56,44% | - | US$16.409,13 | - |
| 4356 |  GROK 2.0 GROK2 | US$0,000000000000 | -20,02% | 27,45% | - | US$16.341,82 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.