Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Hashtagger.com MOOO | US$0,03848 | 2,44% | 3,82% | - | US$16.330,54 | - |
| 4358 |  DeepFakeAI FAKEAI | US$0,001170 | -10,65% | 4,49% | - | US$16.219,07 | - |
| 4359 |  Street Runner NFT SRG | US$0,001501 | 0,03% | -3,45% | - | US$16.042,64 | - |
| 4360 |  Hello Art HTT | US$0,0001060 | 11,82% | 24,43% | - | US$16.133,13 | - |
| 4361 |  Zeusshield ZSC | US$0,0001187 | 11,50% | 22,67% | - | US$16.254,18 | - |
| 4362 |  MaidSafeCoin EMAID | US$0,2012 | -0,26% | 26,23% | - | US$16.078,31 | - |
| 4363 |  DogCoin DOGS | US$0,000000000869 | 6,76% | 10,37% | - | US$16.047,38 | - |
| 4364 |  Etherparty FUEL | US$0,0001863 | -1,12% | 10,12% | - | US$16.098,35 | - |
| 4365 |  NextEarth NXTT | US$0,0004080 | 0,25% | 3,42% | - | US$15.930,00 | - |
| 4366 |  Equilibria Finance EQB | US$0,1324 | -7,46% | -4,12% | - | US$15.927,05 | - |
| 4367 |  Vulkania VLK | US$0,008292 | -10,24% | -6,00% | - | US$15.911,49 | - |
| 4368 |  TruthGPT TRUTH | US$0,0002509 | 4,53% | 23,86% | - | US$15.837,72 | - |
| 4369 |  BaseX BSX | US$0,2201 | 1,05% | 5,26% | - | US$16.623,65 | - |
| 4370 |  Shiba SHIBA | US$0,000000000919 | -4,77% | 16,61% | - | US$15.810,43 | - |
| 4371 |  Ardana DANA | US$0,002068 | 4,51% | 12,02% | - | US$15.957,93 | - |
| 4372 |  MESSIER M87 | US$0,000001290 | 3,60% | -13,41% | - | US$15.752,02 | - |
| 4373 |  Marswap MSWAP | US$0,000004886 | -6,01% | -8,45% | - | US$15.731,55 | - |
| 4374 |  MetaGods MGOD | US$0,006199 | -1,25% | 9,95% | - | US$15.644,15 | - |
| 4375 |  Magic Crystal MC | US$0,4112 | -2,43% | 0,48% | - | US$15.637,99 | - |
| 4376 |  Matrak Fan Token MTRK | US$0,0007629 | -0,03% | -8,00% | - | US$15.586,24 | - |
| 4377 |  Carnomaly CARR | US$0,0003330 | 0,59% | 45,99% | - | US$15.599,17 | - |
| 4378 |  ROND ROND | US$0,002070 | -1,82% | 21,71% | - | US$17.990,39 | - |
| 4379 |  Broovs Projects BRS | US$0,00004262 | 1,42% | 7,18% | - | US$15.632,82 | - |
| 4380 |  EMG SuperApp EMGS | US$0,0001246 | 26,98% | 6,78% | - | US$15.527,72 | - |
| 4381 |  NitroEX NTX | US$0,00004170 | -0,72% | -22,95% | - | US$15.458,45 | - |
| 4382 |  NEKO NEKO | US$0,00004758 | 111,02% | 261,11% | - | US$15.451,99 | - |
| 4383 |  Undead Finance UNDEAD | US$0,001520 | 24,44% | -97,67% | - | US$15.360,76 | - |
| 4384 |  Spherium SPHRI | US$0,008650 | 2,71% | 9,71% | - | US$15.242,31 | - |
| 4385 |  Metatoken MTK | US$0,001517 | 8,50% | -13,65% | - | US$15.338,79 | - |
| 4386 |  LS Coin LSC | US$0,04463 | -22,64% | 7,40% | - | US$15.326,14 | - |
| 4387 |  Unlock Protocol UDT | US$13,59 | -3,97% | -15,08% | - | US$15.209,68 | - |
| 4388 |  NKCL Classic NKCLC | US$0,9174 | 0,31% | 0,79% | - | US$15.366,94 | - |
| 4389 |  D Community DILI | US$0,00001453 | 3,85% | -0,53% | - | US$15.184,36 | - |
| 4390 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$11,19 | 70,16% | 371,32% | - | US$15.140,01 | - |
| 4391 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003309 | 2,78% | -8,95% | - | US$15.266,55 | - |
| 4392 |  stake.link SDL | US$0,3847 | -9,30% | -20,24% | - | US$15.130,22 | - |
| 4393 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,18 | 59,18% | 235,68% | - | US$15.069,85 | - |
| 4394 |  IndiGG INDI | US$0,02549 | -1,38% | 37,97% | - | US$15.503,39 | - |
| 4395 |  Chitaverse BCT | US$0,00005365 | -1,60% | 7,33% | - | US$15.324,56 | - |
| 4396 |  Lever Token LEV | US$0,003170 | 6,29% | 3,92% | - | US$15.047,38 | - |
| 4397 |  Auxilium AUX | US$0,0005802 | 1,15% | 14,34% | - | US$14.915,72 | - |
| 4398 |  Idle Ninja Online NINKY | US$0,0002501 | 6,32% | 19,19% | - | US$14.923,23 | - |
| 4399 |  StepEx SPEX | US$0,0004209 | -5,17% | 0,48% | - | US$14.957,65 | - |
| 4400 |  CrossWallet CWT | US$0,007400 | -6,52% | -11,14% | - | US$14.881,48 | - |
| 4401 |  STON.fi STON | US$2,86 | -10,28% | 27,01% | - | US$14.867,43 | - |
| 4402 |  Daytona Finance TONI | US$0,001983 | -40,84% | -40,46% | - | US$14.789,98 | - |
| 4403 |  Compendium CMFI | US$0,003348 | 0,06% | 17,53% | - | US$14.923,67 | - |
| 4404 |  Solar SOLAR | US$0,006080 | 0,55% | 0,42% | - | US$14.744,37 | - |
| 4405 |  Bankless DAO BANK | US$0,003702 | 9,07% | 3,16% | - | US$14.736,83 | - |
| 4406 |  Covenant COVN | US$0,1899 | 4,34% | 40,46% | - | US$14.691,50 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.