Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4857 |  PLEBToken PLEB | US$0,000000001601 | -15,23% | 23,65% | - | US$4.694,33 | - |
| 4858 |  Plutus RDNT PLSRDNT | US$0,5458 | -1,06% | 4,07% | - | US$4.685,25 | - |
| 4859 |  P Pizza PPIZZA | US$0,0000002952 | -12,98% | -13,21% | - | US$4.552,48 | - |
| 4860 |  Cindrum CIND | US$0,0004180 | -52,93% | -52,47% | - | US$5.056,97 | - |
| 4861 |  Shade Protocol SHD | US$3,07 | 3,15% | -16,20% | - | US$4.502,61 | - |
| 4862 |  Noku NOKU | US$0,04691 | 0,73% | -1,15% | - | US$4.629,10 | - |
| 4863 |  Umami Finance UMAMI | US$4,04 | -3,97% | -16,64% | - | US$4.744,18 | - |
| 4864 |  Desmos DSM | US$0,02955 | -14,26% | -11,83% | - | US$4.726,82 | - |
| 4865 |  Janus Network JNS | US$0,09509 | 4,60% | 16,57% | - | US$4.601,71 | - |
| 4866 |  Cool Cats MILK MILK | US$0,0001465 | 3,49% | 22,92% | - | US$4.599,41 | - |
| 4867 |  United UTED | US$0,0003204 | 63,81% | 65,19% | - | US$4.588,96 | - |
| 4868 |  MuesliSwap MILK MILK | US$4,28 | 7,88% | 40,82% | - | US$4.590,78 | - |
| 4869 |  Nasdacoin NSD | US$0,001071 | -11,92% | 9,94% | - | US$4.565,05 | - |
| 4870 |  Vetter Token VETTER | US$0,0003507 | 6,28% | 11,14% | - | US$4.575,43 | - |
| 4871 |  NFTDeli DELI | US$0,0001446 | 1,13% | -2,56% | - | US$4.579,41 | - |
| 4872 |  Buccaneer V3 Arbitrum BV3A | US$1,27 | 0,54% | 8,80% | - | US$4.535,30 | - |
| 4873 |  Alpha Bot Calls ABC | US$0,2343 | -9,10% | -21,29% | - | US$4.532,42 | - |
| 4874 |  Afyonspor Fan Token AFYON | US$0,003198 | -0,88% | -1,13% | - | US$4.521,46 | - |
| 4875 |  2omb Finance 2OMB | US$0,03508 | 10,26% | 29,28% | - | US$4.504,76 | - |
| 4876 |  Hello Puppy BOB | US$0,0002521 | 29,40% | 23,35% | - | US$4.502,08 | - |
| 4877 |  Turkish Basketball Federation Fan Token TBFT | US$0,01494 | 5,72% | 10,23% | - | US$4.424,26 | - |
| 4878 |  Jones GLP JGLP | US$1,57 | 2,01% | 8,23% | - | US$4.491,21 | - |
| 4879 |  Quantfury Token QTF | US$6,75 | 0,48% | 0,48% | - | US$4.466,13 | - |
| 4880 |  hong kong floki HKFLOKI | US$0,000000000034 | 14,64% | 23,67% | - | US$4.421,14 | - |
| 4881 |  PlutusFi PLUT | US$0,00001907 | -0,01% | -0,04% | - | US$4.667,79 | - |
| 4882 |  Icosa ICSA | US$0,01878 | -4,01% | -26,95% | - | US$4.452,01 | - |
| 4883 |  pTokens BTC pBTC | US$8.706,25 | 3,10% | -41,13% | - | US$4.447,02 | - |
| 4884 |  SelfToken SELF | US$0,3605 | 1,24% | 27,74% | - | US$4.426,28 | - |
| 4885 |  Charactbit CHB | US$0,00003614 | -92,11% | -92,89% | - | US$1.387,66 | - |
| 4886 |  ELYFI ELFI | US$0,01012 | -12,50% | -9,11% | - | US$4.360,35 | - |
| 4887 |  Wrapped Mantle WMNT | US$0,6329 | 7,88% | 20,17% | - | US$4.364,84 | - |
| 4888 |  Deepcave CAVE | US$0,004345 | -14,50% | -26,65% | - | US$4.363,95 | - |
| 4889 |  ADAX ADAX | US$0,004387 | 12,31% | 5,89% | - | US$4.360,22 | - |
| 4890 |  ApexCoin APEX | US$0,01073 | -9,67% | -8,45% | - | US$4.355,21 | - |
| 4891 |  Stronger STRNGR | US$1,76 | -0,54% | 13,70% | - | US$4.352,58 | - |
| 4892 |  Abel finance ABEL | US$0,07202 | 4,32% | 128,04% | - | US$4.327,39 | - |
| 4893 |  GameStop Tokenized Stock Defichain DGME | US$9,77 | 7,00% | 6,36% | - | US$4.044,13 | - |
| 4894 |  GigaSwap GIGA | US$0,00002531 | -1,36% | 11,16% | - | US$4.339,29 | - |
| 4895 |  Tesla Tokenized Stock Defichain DTSLA | US$153,42 | 7,11% | 5,15% | - | US$4.333,57 | - |
| 4896 |  DEFY DEFY | US$0,004589 | -0,41% | -7,20% | - | US$4.329,33 | - |
| 4897 |  GoCharge Tech CHARGED | US$0,007376 | -12,07% | 20,61% | - | US$4.319,66 | - |
| 4898 |  VARC VARC | US$0,0003761 | 0,31% | 38,01% | - | US$4.705,32 | - |
| 4899 |  Celo Brazilian Real CREAL | US$0,2022 | 0,55% | -0,38% | - | US$4.320,84 | - |
| 4900 |  Bone BONE | US$0,002500 | -7,42% | -13,83% | - | US$4.325,67 | - |
| 4901 |  Robo Inu Finance RBIF | US$0,000000000099 | -1,82% | -2,05% | - | US$4.286,83 | - |
| 4902 |  Behodler EYE | US$0,1645 | -8,54% | -7,64% | - | US$4.269,19 | - |
| 4903 |  Revenant GAMEFI | US$0,3616 | -3,03% | 41,34% | - | US$4.243,14 | - |
| 4904 |  Shanghai Inu SHANG | US$0,000000000168 | -8,46% | -16,82% | - | US$4.237,80 | - |
| 4905 |  Nominex NMX | US$0,01521 | -0,80% | -2,93% | - | US$4.207,57 | - |
| 4906 |  ETF Ethereum ETF-ETH | US$0,0006051 | 2,99% | -48,15% | - | US$4.531,34 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.