Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  skyup SU | US$0,01120 | 0,35% | -71,24% | - | US$5.250,98 | - |
| 4808 |  Altitude ALTD | US$0,01166 | 11,47% | 13,66% | - | US$5.249,79 | - |
| 4809 |  Sonic Inu SONIC | US$0,000000000001 | -10,50% | -0,36% | - | US$5.249,96 | - |
| 4810 |  VRMARS VRM | US$0,0009825 | 8,89% | 21,68% | - | US$5.242,57 | - |
| 4811 |  TendaCoin TND | US$0,000000000010 | 14,55% | -2,69% | - | US$5.232,71 | - |
| 4812 |  Doge Money DOGEMONEY | US$0,000000000056 | -38,88% | -37,84% | - | US$5.213,52 | - |
| 4813 |  Solpad Finance SOLPAD | US$0,00007230 | -0,42% | 19,32% | - | US$5.283,60 | - |
| 4814 |  Shezmu SHEZMU | US$6,46 | 6,64% | 36,45% | - | US$5.203,60 | - |
| 4815 |  Cryptomeda TECH | US$0,001162 | 2,13% | 11,18% | - | US$5.187,18 | - |
| 4816 |  Goerli ETH GETH | US$0,04443 | -1,89% | 3,41% | - | US$5.185,03 | - |
| 4817 |  FC Sion Fan Token SION | US$0,004073 | -0,21% | 4,09% | - | US$5.160,49 | - |
| 4818 |  fBomb BOMB | US$0,003886 | -2,27% | 9,55% | - | US$5.112,97 | - |
| 4819 |  Iclick inu ICLICK | US$0,000001030 | 8,18% | -29,46% | - | US$5.145,64 | - |
| 4820 |  Ante Casino CHANCE | US$0,002285 | 8,24% | 15,37% | - | US$5.138,40 | - |
| 4821 |  Meta FPS MFPS | US$0,001035 | -6,64% | -9,27% | - | US$5.125,24 | - |
| 4822 |  RYI Unity RYIU | US$0,03529 | 5,65% | 22,05% | - | US$5.080,74 | - |
| 4823 |  OBRok Token OBROK | US$0,000000000419 | -15,88% | 0,63% | - | US$5.081,17 | - |
| 4824 |  ELON MARS ELONMARS | US$0,000000000002 | 6,06% | 35,77% | - | US$5.076,67 | - |
| 4825 |  Crypto Emergency CEM | US$0,8639 | -0,11% | 7,59% | - | US$5.215,58 | - |
| 4826 |  Chad Index CHAD | US$0,0005646 | -10,26% | 3,92% | - | US$5.065,42 | - |
| 4827 |  Stride Staked Stars STSTARS | US$0,01737 | -5,30% | -5,63% | - | US$5.062,96 | - |
| 4828 |  Raven Protocol RAVEN | US$0,0003941 | 19,66% | 25,69% | - | US$5.061,61 | - |
| 4829 |  Espresso Bot ESPR | US$0,0006406 | -12,44% | 32,20% | - | US$5.039,14 | - |
| 4830 |  Candylad CANDYLAD | US$0,000000000000 | -11,83% | -43,06% | - | US$5.026,78 | - |
| 4831 |  CHICA CHICA | US$0,1111 | -4,47% | -10,80% | - | US$5.024,36 | - |
| 4832 |  DOC.COM MTC | US$0,004799 | 6,63% | 3,23% | - | US$4.980,97 | - |
| 4833 |  Apollo Crypto DAO APOLLO | US$0,000002774 | -5,67% | 6,97% | - | US$4.959,94 | - |
| 4834 |  Quick Intel QKNTL | US$0,01260 | -0,55% | 0,00% | - | US$4.957,08 | - |
| 4835 |  Dream DREAM | US$0,07296 | -9,32% | -3,20% | - | US$9.066,13 | - |
| 4836 |  HZM Coin HZM | US$0,0007852 | 1,73% | -8,59% | - | US$4.696,60 | - |
| 4837 |  Unicorn Milk UNIM | US$0,0005364 | 20,95% | 62,19% | - | US$4.801,87 | - |
| 4838 |  Bobo BOBO | US$0,000000000813 | -1,72% | 15,00% | - | US$4.832,68 | - |
| 4839 |  PayBolt PAY | US$0,00008897 | 0,56% | 28,34% | - | US$4.829,98 | - |
| 4840 |  VKENAF VKNF | US$0,006872 | -39,76% | 4,18% | - | US$4.824,72 | - |
| 4841 |  ION DAO ION | US$410,29 | -2,23% | -0,70% | - | US$6.033,54 | - |
| 4842 |  HeadStarter HST | US$0,008150 | 3,01% | 12,92% | - | US$4.796,96 | - |
| 4843 |  STREETH STREETH | US$0,001226 | 0,15% | -3,28% | - | US$4.781,74 | - |
| 4844 |  0xS $0XS | US$0,008466 | -6,34% | -4,47% | - | US$4.776,80 | - |
| 4845 |  Kabosu Inu KABOSU | US$0,0000005419 | 11,02% | -20,43% | - | US$4.761,75 | - |
| 4846 |  Dexalot ALOT | US$0,6022 | 6,78% | 40,61% | - | US$4.755,72 | - |
| 4847 |  Crypteriumcoin CCOIN | US$0,0009402 | 20,57% | 10,04% | - | US$4.745,68 | - |
| 4848 |  Don't Buy Inu DBI | US$0,002465 | -6,75% | 12,24% | - | US$4.741,31 | - |
| 4849 |  dForce USD USX | US$0,9890 | -0,37% | -3,43% | - | US$4.722,98 | - |
| 4850 |  Luna 2.0 LUNA2.0 | US$0,00000003903 | -11,69% | 282,45% | - | US$4.720,93 | - |
| 4851 |  XSwap Treasure XTT | US$0,001300 | 29,99% | 11,16% | - | US$4.441,85 | - |
| 4852 |  Dog Collar COLLAR | US$0,000000000886 | 5,29% | 17,80% | - | US$4.715,82 | - |
| 4853 |  MetaZooMee MZM | US$0,0003951 | -12,83% | 181,83% | - | US$4.715,28 | - |
| 4854 |  Tracer TRC | US$0,09935 | -26,53% | -26,96% | - | US$4.755,28 | - |
| 4855 |  MultiFunctional Environmental Token MFET | US$0,0005371 | 1,75% | -1,55% | - | US$4.711,11 | - |
| 4856 |  Knoknok KKC | US$0,00005393 | -17,60% | -31,37% | - | US$4.832,84 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.