Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  RED TOKEN RED | US$0,000006604 | -5,31% | -7,73% | US$42.931 | US$148.746 | 6.500.834.106 RED |
| 2055 |  ShoeFy SHOE | US$0,003296 | -0,40% | 3,18% | US$42.895 | US$15.671,13 | 13.013.747 SHOE |
| 2056 |  Castweet CTT | US$0,02375 | -0,69% | 12,07% | US$42.599 | US$27,74 | 1.793.952 CTT |
| 2057 |  Lucretius LUC | US$0,0001736 | 2,07% | -1,31% | US$42.519 | US$45.518,69 | 244.923.666 LUC |
| 2058 |  Islander ISA | US$0,00007739 | 14,83% | 0,71% | US$42.236 | US$5.057,27 | 545.753.780 ISA |
| 2059 |  MicroPets PETS | US$0,000000008349 | -0,51% | 0,85% | US$41.806 | US$72,11 | 5.007.120.231.351 PETS |
| 2060 |  Soldex SOLX | US$0,00009772 | -1,83% | 1,75% | US$41.083 | US$70.586,75 | 420.407.146 SOLX |
| 2061 |  Bunicorn BUNI | US$0,001450 | -0,33% | 1,25% | US$40.676 | US$131,32 | 28.049.239 BUNI |
| 2062 |  Uptrennd 1UP | US$0,0001010 | -0,85% | 15,55% | US$40.561 | US$8,75 | 401.460.369 1UP |
| 2063 |  TheForce Trade FOC | US$0,0005028 | -2,28% | 7,53% | US$40.322 | US$571,57 | 80.200.000 FOC |
| 2064 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2065 |  ION ION | US$0,002187 | -0,85% | -17,47% | US$40.043 | - | 18.310.411 ION |
| 2066 |  CryptoTycoon CTT | US$0,1534 | 0,44% | 4,39% | US$39.585 | US$20.621,52 | 257.989 CTT |
| 2067 |  Skyrim Finance SKYRIM | US$0,001916 | -3,37% | 0,49% | US$38.904 | US$32.296,69 | 20.300.000 SKYRIM |
| 2068 |  UREEQA URQA | US$0,001400 | 0,00% | -59,32% | US$38.782 | - | 27.700.089 URQA |
| 2069 |  Berry Data BRY | US$0,01928 | -1,05% | 0,84% | US$38.569 | US$27.655,03 | 2.000.000 BRY |
| 2070 |  Gourmet Galaxy GUM | US$0,01146 | 13,73% | 49,11% | US$37.965 | US$22.111,57 | 3.312.145 GUM |
| 2071 |  NBX BYN | US$0,004156 | -0,97% | 13,27% | US$36.839 | US$78.910,11 | 8.863.175 BYN |
| 2072 |  Citadel.one XCT | US$0,004002 | 13,22% | 0,60% | US$36.001 | US$3.657,74 | 8.996.449 XCT |
| 2073 |  BlueSale Finance BLS | US$0,02280 | 1,23% | -0,91% | US$35.404 | US$478.753 | 1.552.749 BLS |
| 2074 |  Timechain Swap Token TCS | US$0,009582 | 0,61% | 11,00% | US$34.636 | US$1,13 | 3.614.528 TCS |
| 2075 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,04% | US$34.267 | - | 190.398.627 OMC |
| 2076 |  Gamerse LFG | US$0,0001998 | -13,48% | 16,44% | US$33.990 | US$9.901,76 | 170.157.314 LFG |
| 2077 |  AnRKey X $ANRX | US$0,0001654 | 0,62% | -29,16% | US$33.071 | - | 199.999.999 $ANRX |
| 2078 |  Rigel Protocol RGP | US$0,01789 | 1,29% | -1,77% | US$32.107 | US$16,54 | 1.795.012 RGP |
| 2079 |  POLKARARE PRARE | US$0,002731 | 2,90% | 0,12% | US$31.091 | US$29.072,72 | 11.383.253 PRARE |
| 2081 |  Gem Exchange and Trading GXT | US$0,0003566 | 4,62% | 51,07% | US$29.790 | US$5.532,59 | 83.529.286 GXT |
| 2082 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2083 |  Beer Money BEER | US$0,0007532 | -0,52% | -0,75% | US$29.375 | US$20,62 | 38.999.999 BEER |
| 2084 |  Synthetify SNY | US$0,005002 | -12,54% | 24,31% | US$28.134 | US$82.588,75 | 5.625.000 SNY |
| 2085 |  BeatzCoin BTZC | US$0,00001093 | -75,70% | -83,95% | US$28.087 | US$260,93 | 2.568.652.554 BTZC |
| 2086 |  MakiSwap MAKI | US$0,0004073 | 17,72% | -11,75% | US$28.091 | - | 68.971.718 MAKI |
| 2087 |  ByteNext BNU | US$0,001618 | -1,85% | -20,23% | US$27.912 | US$74,30 | 17.250.000 BNU |
| 2088 |  TotemFi TOTM | US$0,004538 | -9,86% | -18,39% | US$27.745 | US$23.694,89 | 6.113.675 TOTM |
| 2089 |  Martkist MARTK | US$0,001575 | -0,85% | 18,85% | US$26.693 | - | 16.952.470 MARTK |
| 2090 |  Azuki AZUKI | US$0,002347 | -0,84% | 9,19% | US$26.490 | US$6,50 | 11.284.984 AZUKI |
| 2091 |  Tenti TNT | US$0,00008805 | -7,89% | -8,09% | US$26.540 | US$26.821,11 | 301.409.589 TNT |
| 2092 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2093 |  Tapx TAP | US$0,001022 | -0,12% | -0,05% | US$26.283 | - | 25.712.354 TAP |
| 2094 |  Curio CUR | US$0,01241 | -2,74% | -38,87% | US$24.394 | - | 1.966.078 CUR |
| 2095 |  The Coop Network GMD | US$0,0001140 | -0,01% | -96,19% | US$24.271 | - | 212.897.880 GMD |
| 2096 |  CoinAlpha ALP | US$0,0001941 | 0,05% | 27,79% | US$23.639 | - | 121.762.848 ALP |
| 2097 |  Hertz Network HTZ | US$0,000004460 | 10,53% | 26,28% | US$23.362 | US$83,17 | 5.238.410.649 HTZ |
| 2098 |  UNICORN Token UNI | US$0,0002187 | -0,85% | -83,86% | US$23.381 | US$19,62 | 106.912.509 UNI |
| 2099 |  Bitspawn SPWN | US$0,00004523 | 17,12% | 9,97% | US$23.253 | US$766,46 | 514.118.905 SPWN |
| 2100 |  BetU BETU | US$0,0002149 | -1,97% | -35,74% | US$23.124 | US$1,68 | 107.608.038 BETU |
| 2101 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2102 |  MELX MEL | US$0,001088 | -0,01% | -0,04% | US$22.087 | - | 20.300.314 MEL |
| 2103 |  Goose Finance EGG | US$0,01256 | 0,84% | -0,65% | US$22.040 | US$21.131,04 | 1.755.130 EGG |
| 2104 |  Elementeum ELET | US$0,004125 | -2,20% | 6,24% | US$21.546 | US$26,68 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.