Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  HeroesTD HTD | US$0,003055 | 0,30% | -0,79% | US$170.871 | US$100,01 | 55.938.029 HTD |
| 1855 |  Argon ARGON | US$0,001709 | -1,73% | 8,82% | US$170.305 | US$56.771,43 | 99.664.769 ARGON |
| 1856 |  Chain of Legends CLEG | US$0,002508 | -3,73% | 29,63% | US$169.607 | US$10.727,60 | 67.638.801 CLEG |
| 1857 |  TokenBot TKB | US$0,0002880 | 22,49% | 32,85% | US$169.622 | US$127.465 | 588.945.823 TKB |
| 1858 |  Atlas Protocol ATP | US$0,00006494 | 4,30% | 6,00% | US$167.288 | US$28.606,49 | 2.576.066.703 ATP |
| 1859 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1860 |  Empty Set Dollar ESD | US$0,0003641 | -2,20% | 6,24% | US$162.398 | US$19,23 | 446.012.145 ESD |
| 1861 |  Sakura SKU | US$0,003063 | 13,02% | 40,97% | US$162.364 | US$14.173,48 | 53.000.000 SKU |
| 1862 |  ZUM TOKEN ZUM | US$0,000006144 | -2,00% | -1,17% | US$159.917 | US$47,33 | 26.026.450.022 ZUM |
| 1863 |  Kangal KANGAL | US$0,000001594 | 1,03% | 8,00% | US$159.394 | US$49,45 | 100.000.000.000 KANGAL |
| 1864 |  Basis Cash BAC | US$0,002921 | 0,97% | -0,20% | US$159.426 | US$15.441,58 | 54.575.145 BAC |
| 1865 |  Wonderman Nation WNDR | US$0,01114 | 4,04% | 0,09% | US$158.422 | US$19.302,35 | 14.215.495 WNDR |
| 1866 |  CryptEx CRX | US$1,86 | 0,00% | 0,51% | US$158.195 | - | 85.000 CRX |
| 1867 |  Ritocoin RITO | US$0,00008748 | -0,85% | 15,55% | US$157.745 | US$5,50 | 1.803.302.903 RITO |
| 1868 |  Evedo EVED | US$0,01006 | -12,29% | -11,42% | US$157.721 | US$96.664,35 | 15.678.468 EVED |
| 1869 |  Metaverse VR MEVR | US$0,004615 | -0,46% | 0,72% | US$155.898 | US$87.391,57 | 33.779.566 MEVR |
| 1870 |  S4FE S4F | US$0,0001741 | -0,95% | 13,68% | US$155.915 | - | 895.310.762 S4F |
| 1871 |  Mrweb Finance (new) AMA | US$0,002169 | 3,73% | 13,32% | US$156.384 | US$10.769,19 | 72.089.737 AMA |
| 1872 |  NextDAO NAX | US$0,00005930 | 1,14% | 2,51% | US$155.285 | US$34.533,12 | 2.618.846.335 NAX |
| 1873 |  Jigstack STAK | US$0,00008600 | -0,01% | -14,12% | US$152.720 | - | 1.775.763.939 STAK |
| 1874 |  HempCoin THC | US$0,0005686 | -0,85% | 15,55% | US$152.080 | US$8,00 | 267.467.885 THC |
| 1875 |  Apron Network APN | US$0,001615 | -4,03% | 41,49% | US$150.963 | US$88.756,64 | 93.500.000 APN |
| 1876 |  Helmet.insure HELMET | US$0,003515 | -0,33% | 2,78% | US$151.554 | US$45,04 | 43.121.107 HELMET |
| 1877 |  VNX VNXLU | US$0,005310 | -1,68% | 4,40% | US$149.241 | US$22.429,16 | 28.104.700 VNXLU |
| 1878 |  AquariusCoin ARCO | US$0,03320 | -23,25% | -10,41% | US$148.609 | US$1,94 | 4.475.828 ARCO |
| 1879 |  ASPO World ASPO | US$0,001849 | -1,75% | 2,85% | US$147.792 | US$430,03 | 79.936.866 ASPO |
| 1880 |  hiOD HIOD | US$0,001466 | -12,46% | -4,19% | US$147.287 | US$198.920 | 100.466.000 HIOD |
| 1881 |  Silva Token SILVA | US$0,000000000088 | -0,80% | -1,88% | US$146.405 | US$0,8100 | 1.669.960.531.442.310 SILVA |
| 1882 |  AFEN Blockchain Network AFEN | US$0,0009899 | 35,34% | 420,22% | US$145.385 | US$40.244,09 | 146.865.359 AFEN |
| 1883 |  Nyzo NYZO | US$0,01208 | -6,98% | -9,66% | US$143.973 | US$31.311,93 | 11.919.651 NYZO |
| 1884 |  Aryacoin AYA | US$0,0009017 | -7,08% | -13,39% | US$144.686 | US$115.770 | 160.459.559 AYA |
| 1885 |  SKYPlay SKP | US$0,0009171 | -1,76% | -44,10% | US$144.087 | US$14.767,95 | 157.118.755 SKP |
| 1886 |  hiSAND33 HISAND33 | US$0,006840 | -1,31% | 1,44% | US$143.426 | US$102.128 | 20.968.000 HISAND33 |
| 1887 |  hiRENGA HIRENGA | US$0,0004921 | -0,19% | 11,11% | US$140.179 | US$104.271 | 284.850.000 HIRENGA |
| 1888 |  EVRYNET EVRY | US$0,003420 | 0,25% | 14,18% | US$138.127 | US$117.602 | 40.389.133 EVRY |
| 1889 |  COGI COGI | US$0,002245 | -0,38% | 4,03% | US$138.246 | US$31,33 | 61.587.047 COGI |
| 1890 |  ShredN SHRED | US$0,6560 | -0,88% | 15,59% | US$137.762 | US$141.925 | 210.000 SHRED |
| 1891 |  ROCKI ROCKI | US$0,01709 | -37,01% | 129,49% | US$137.679 | US$155.718 | 8.057.237 ROCKI |
| 1892 |  DinoSwap DINO | US$0,0008840 | -0,57% | 18,15% | US$137.421 | US$46,10 | 155.456.392 DINO |
| 1893 |  Metaverser MTVT | US$0,001923 | -4,71% | -8,64% | US$136.967 | US$128.554 | 71.210.912 MTVT |
| 1894 |  Cyclub CYCLUB | US$0,0001035 | -1,05% | 4,19% | US$136.060 | US$20.134,94 | 1.314.294.423 CYCLUB |
| 1895 |  ORAO Network ORAO | US$0,003468 | 15,61% | 48,05% | US$136.626 | US$45.822,35 | 39.397.668 ORAO |
| 1896 |  SolChicks Token CHICKS | US$0,0002122 | 21,65% | -38,58% | US$135.619 | US$6.579,24 | 639.106.688 CHICKS |
| 1897 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 4,09% | 16,88% | US$135.080 | US$1.387,78 | 13.503.541.024.289.602 WSPP |
| 1898 |  Xeno Token XNO | US$0,0001140 | -19,73% | 30,98% | US$134.930 | US$184.624 | 1.183.558.942 XNO |
| 1899 |  Forest Knight KNIGHT | US$0,01087 | 4,43% | 22,32% | US$134.637 | US$24.239,28 | 12.385.871 KNIGHT |
| 1900 |  FreedomCoin FREED | US$0,02035 | -9,53% | 3,35% | US$134.403 | US$67,20 | 6.604.387 FREED |
| 1901 |  LiteDoge LDOGE | US$0,000008156 | -3,82% | 1,21% | US$133.950 | - | 16.422.580.992 LDOGE |
| 1902 |  Dev Protocol DEV | US$0,1200 | -0,01% | 4,85% | US$134.165 | US$6,73 | 1.118.005 DEV |
| 1903 |  Aluna.Social ALN | US$0,003557 | 10,66% | 9,00% | US$134.155 | US$52.732,43 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.