Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  Novara Calcio Fan Token NOV | US$0,5111 | -5,23% | 1,92% | US$217.306 | US$689,57 | 425.135 NOV |
| 1805 |  Pawtocol UPI | US$0,0008355 | -3,92% | 3,31% | US$215.487 | US$76.682,36 | 257.924.377 UPI |
| 1806 |  SnowSwap SNOW | US$0,4313 | 7,32% | 45,30% | US$213.752 | US$38.148,81 | 495.589 SNOW |
| 1807 |  Waves Enterprise WEST | US$0,005140 | -4,26% | -12,46% | US$215.705 | US$47.405,72 | 41.965.923 WEST |
| 1808 |  DeHive DHV | US$0,05277 | -1,36% | -6,23% | US$212.096 | US$28.937,95 | 4.019.375 DHV |
| 1809 |  Ubex UBEX | US$0,00006472 | 114,98% | -35,20% | US$213.973 | US$2.609,33 | 3.306.258.739 UBEX |
| 1810 |  EasyFi EZ | US$0,03316 | 3,67% | 3,02% | US$211.367 | US$29.806,14 | 6.373.615 EZ |
| 1811 |  SaTT SATT | US$0,00006457 | -0,27% | -1,06% | US$209.538 | US$32,15 | 3.244.898.181 SATT |
| 1812 |  Lokr LKR | US$0,008152 | -1,47% | -7,00% | US$208.913 | US$160.613 | 25.628.273 LKR |
| 1813 |  hiGAZERS HIGAZERS | US$0,02090 | -4,09% | -0,23% | US$208.881 | US$99.915,18 | 9.994.000 HIGAZERS |
| 1814 |  OneRare ORARE | US$0,02330 | -2,52% | -10,43% | US$208.714 | US$46.925,54 | 8.959.527 ORARE |
| 1815 |  Birdchain BIRD | US$0,0007426 | 0,00% | -0,03% | US$207.784 | US$672,23 | 279.797.494 BIRD |
| 1816 |  Battle Hero BATH | US$0,004149 | -0,12% | -0,41% | US$206.492 | US$19,31 | 49.773.309 BATH |
| 1817 |  hiMOONBIRDS HIMOONBIRDS | US$0,004481 | 0,60% | 10,46% | US$206.065 | US$103.324 | 45.985.000 HIMOONBIRDS |
| 1818 |  Aitra AITRA | US$0,03062 | -0,85% | 15,55% | US$202.028 | - | 6.598.686 AITRA |
| 1819 |  UCA Coin UCA | US$0,00008748 | -0,85% | 65,06% | US$201.926 | US$0,08000 | 2.308.373.935 UCA |
| 1820 |  Seigniorage Shares SHARE | US$0,009658 | -3,71% | 12,32% | US$201.150 | US$18.465,92 | 20.826.595 SHARE |
| 1821 |  CryptoSoul SOUL | US$0,0006271 | -1,43% | 13,79% | US$200.614 | - | 319.927.334 SOUL |
| 1822 |  DecentraWeb DWEB | US$0,05876 | -3,73% | 9,23% | US$197.254 | US$637,88 | 3.357.220 DWEB |
| 1823 |  Dawn Protocol DAWN | US$0,002623 | -3,55% | 15,48% | US$195.306 | US$539,17 | 74.464.266 DAWN |
| 1824 |  Cryptopolis CPO | US$0,002190 | 3,77% | 7,28% | US$194.716 | US$23.289,48 | 88.913.639 CPO |
| 1825 |  Sator SAO | US$0,003500 | -5,79% | 12,40% | US$192.187 | US$516.921 | 54.913.292 SAO |
| 1826 |  X-CASH XCASH | US$0,000003134 | -1,21% | 32,71% | US$196.850 | US$29,63 | 62.820.378.619 XCASH |
| 1827 |  DuckDaoDime DDIM | US$0,1853 | -1,29% | -91,29% | US$192.310 | - | 1.037.793 DDIM |
| 1828 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.908 | - | 248.518.582 OKS |
| 1829 |  Governor DAO GDAO | US$0,06551 | -0,80% | 30,75% | US$190.596 | US$32.933,53 | 2.909.493 GDAO |
| 1830 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,04% | US$189.702 | - | 41.600.061 KART |
| 1831 |  CropperFinance CRP | US$0,006700 | 26,22% | 99,59% | US$188.480 | US$52.339,70 | 28.131.000 CRP |
| 1832 |  NuriFootBall NRFB | US$0,0008979 | -5,33% | -2,27% | US$186.829 | US$57.715,21 | 208.080.000 NRFB |
| 1833 |  WeFi WEFI | US$0,06125 | -3,66% | -12,22% | US$186.297 | US$97.085,52 | 3.041.584 WEFI |
| 1834 |  hiFRIENDS HIFRIENDS | US$0,001042 | -9,16% | 12,12% | US$185.482 | US$100.565 | 178.000.000 HIFRIENDS |
| 1835 |  Ubiq UBQ | US$0,004352 | 0,00% | 4,52% | US$185.436 | - | 42.609.099 UBQ |
| 1836 |  yieldwatch WATCH | US$0,009432 | -2,07% | 0,75% | US$184.641 | US$357,38 | 19.575.544 WATCH |
| 1837 |  Peanut NUX | US$0,003711 | 3,04% | 4,58% | US$185.563 | US$99.709,52 | 50.000.000 NUX |
| 1838 |  GoWithMi GMAT | US$0,00006792 | 1,25% | 11,23% | US$184.988 | US$29.331,69 | 2.723.550.000 GMAT |
| 1839 |  CoTrader COT | US$0,000009041 | -2,20% | 10,49% | US$180.817 | US$117,39 | 20.000.000.000 COT |
| 1840 |  ChronoBase TIK | US$0,4487 | -1,93% | 6,73% | US$179.694 | - | 400.522 TIK |
| 1841 |  GrabCoinClub GC | US$0,0002613 | 34,36% | -2,06% | US$178.384 | US$23.251,31 | 682.794.415 GC |
| 1842 |  hiUNDEAD HIUNDEAD | US$0,0002360 | -8,64% | 9,01% | US$179.556 | US$106.769 | 760.805.000 HIUNDEAD |
| 1843 |  hiCLONEX HICLONEX | US$0,003474 | -10,54% | 3,44% | US$176.189 | US$123.432 | 50.715.000 HICLONEX |
| 1844 |  ZELIX ZELIX | US$0,0007418 | 15,86% | 28,40% | US$174.199 | US$49.932,21 | 234.825.543 ZELIX |
| 1845 |  Pacoca PACOCA | US$0,0005260 | -0,78% | 2,34% | US$174.164 | US$786,10 | 331.082.967 PACOCA |
| 1846 |  hiBEANZ HIBEANZ | US$0,001039 | 13,77% | 30,25% | US$172.113 | US$138.477 | 165.727.000 HIBEANZ |
| 1847 |  NativeCoin N8V | US$0,006998 | -0,85% | 15,55% | US$173.616 | - | 24.809.180 N8V |
| 1848 |  Neutra Finance NEU | US$0,2217 | -0,02% | 7,57% | US$173.019 | US$1.142,40 | 780.528 NEU |
| 1849 |  Bitcoin Confidential BC | US$0,00002349 | 354,08% | 704,04% | US$173.051 | US$0,01000 | 7.365.901.523 BC |
| 1850 |  Ares Protocol ARES | US$0,0007481 | 18,17% | 25,14% | US$172.939 | US$43.127,32 | 231.179.222 ARES |
| 1851 |  Peruvian National Football Team Fan Token FPFT | US$0,007603 | 0,44% | 16,07% | US$172.434 | US$103.581 | 22.679.998 FPFT |
| 1852 |  Refinable FINE | US$0,004180 | -1,70% | -1,84% | US$171.631 | US$83.798,18 | 41.059.833 FINE |
| 1853 |  Nerve Finance NRV | US$0,003659 | 0,02% | 10,06% | US$169.167 | US$35.057,51 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.