Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Beyond Protocol BP | US$0,0005862 | 8,91% | 16,63% | US$96.761 | US$16.806,45 | 165.059.723 BP |
| 1955 |  Lead Wallet LEAD | US$0,0001886 | -4,63% | -9,73% | US$95.325 | US$26,46 | 505.310.846 LEAD |
| 1956 |  Rapidz RPZX | US$0,00005157 | -5,72% | 12,61% | US$95.288 | - | 1.847.661.820 RPZX |
| 1957 |  Shield Protocol SHIELD | US$0,3891 | 6,79% | 25,52% | US$95.143 | US$11.039,50 | 244.499 SHIELD |
| 1958 |  AdaSwap ASW | US$0,00001493 | 17,68% | 30,59% | US$94.860 | US$34.500,80 | 6.355.145.237 ASW |
| 1959 |  Creaticles CRE8 | US$0,001208 | -1,57% | -3,81% | US$94.306 | US$23.673,05 | 78.052.634 CRE8 |
| 1960 |  Flixxo FLIXX | US$0,001094 | -2,20% | 6,24% | US$92.235 | US$50,66 | 84.323.675 FLIXX |
| 1961 |  Dynamix DYNA | US$0,000000000176 | -0,13% | 0,95% | US$91.962 | US$9,58 | 523.490.860.245.184 DYNA |
| 1962 |  Spume Protocol SPUME | US$0,001859 | 6,75% | 11,04% | US$91.750 | US$275.924 | 49.344.600 SPUME |
| 1963 |  FantomStarter FS | US$0,0008669 | -2,63% | -15,54% | US$89.726 | US$109,51 | 103.506.349 FS |
| 1964 |  Genesis Worlds GENESIS | US$0,0006011 | -3,58% | 23,35% | US$88.999 | US$52,96 | 148.053.368 GENESIS |
| 1965 |  KnoxFS KFX | US$0,1133 | -0,85% | 11,04% | US$89.936 | - | 793.919 KFX |
| 1966 |  Rune RUNE | US$6,64 | 0,73% | 4,86% | US$89.796 | US$215.219 | 13.517 RUNE |
| 1967 |  Spaceswap MILK2 MILK2 | US$0,01213 | 2,08% | 75,66% | US$89.501 | US$4.389,74 | 7.376.937 MILK2 |
| 1968 |  Celeum CLX | US$0,01741 | -2,74% | 9,94% | US$89.247 | - | 5.127.335 CLX |
| 1969 |  APY.Finance APY | US$0,001336 | -1,89% | 18,77% | US$88.800 | - | 66.469.950 APY |
| 1970 |  Formation Fi FORM | US$0,001107 | 17,08% | 22,19% | US$88.267 | US$53.936,56 | 79.753.015 FORM |
| 1971 |  Duck DAO (DLP Duck Token) DUCK | US$0,002797 | 0,81% | -87,19% | US$87.592 | US$1.846,55 | 31.319.195 DUCK |
| 1972 |  Dogeswap DOGES | US$4,37 | -0,84% | 15,59% | US$87.467 | - | 20.000 DOGES |
| 1973 |  PLATINCOIN PLC | US$0,01744 | 6,47% | 66,01% | US$87.215 | US$445,39 | 5.001.073 PLC |
| 1974 |  Opacity OPCT | US$0,001080 | -1,60% | 81,46% | US$86.898 | - | 80.456.100 OPCT |
| 1975 |  Ninneko NINO | US$0,001331 | 2,71% | 4,82% | US$86.367 | US$1.213,19 | 64.904.273 NINO |
| 1976 |  BidiPass BDP | US$0,0002232 | -2,74% | 9,94% | US$86.279 | - | 386.631.337 BDP |
| 1977 |  Drops Ownership Power DOP | US$0,07319 | -7,05% | -24,19% | US$86.079 | US$30.851,69 | 1.176.034 DOP |
| 1978 |  The Crypto Prophecies TCP | US$0,0007353 | 5,47% | 7,22% | US$85.858 | US$23.052,32 | 116.759.822 TCP |
| 1979 |  Polinate POLI | US$0,0005406 | 11,57% | 70,66% | US$83.414 | US$21.824,56 | 154.294.330 POLI |
| 1980 |  NevaCoin NEVA | US$0,01575 | -0,85% | -16,81% | US$85.524 | US$13,18 | 5.431.630 NEVA |
| 1981 |  The Corgi of PolkaBridge CORGIB | US$0,000000002947 | -11,71% | -15,50% | US$85.381 | US$2.229,68 | 28.970.127.068.717 CORGIB |
| 1982 |  Pascal PASC | US$0,001994 | -1,29% | 0,98% | US$82.377 | US$53,96 | 41.318.650 PASC |
| 1983 |  Aera DIE | US$0,03764 | -0,02% | -0,03% | US$82.265 | US$20.579,76 | 2.185.837 DIE |
| 1984 |  OIN Finance OIN | US$0,002459 | -20,44% | 54,50% | US$81.026 | US$301.003 | 32.950.759 OIN |
| 1985 |  Rublix RBLX | US$0,003904 | -2,20% | 6,24% | US$80.992 | US$135,63 | 20.745.871 RBLX |
| 1986 |  CryptoTanks TANK | US$0,001644 | 0,99% | -10,47% | US$79.896 | US$16.572,56 | 48.610.000 TANK |
| 1987 |  Alpha Token A | US$0,002325 | -2,04% | 11,98% | US$80.761 | - | 34.731.759 A |
| 1988 |  MAX Exchange Token MAX | US$0,01664 | -28,05% | -47,17% | US$80.396 | US$85.664,80 | 4.832.916 MAX |
| 1989 |  Shadows DOWS | US$0,002974 | -1,53% | 5,22% | US$78.801 | - | 26.500.000 DOWS |
| 1990 |  SeedOn SEON | US$0,0003066 | -4,24% | -1,09% | US$77.213 | US$284,23 | 251.813.983 SEON |
| 1991 |  ShopNEXT NEXT | US$0,005559 | -3,34% | -9,94% | US$77.376 | US$18.226,85 | 13.919.736 NEXT |
| 1992 |  MMOCoin MMO | US$0,001108 | -0,03% | -2,15% | US$75.903 | US$88,98 | 68.531.894 MMO |
| 1993 |  Bolivarcoin BOLI | US$0,003936 | -11,65% | -43,17% | US$75.089 | US$20,12 | 19.075.621 BOLI |
| 1994 |  Phoenix Token PHX | US$0,002230 | -8,62% | 4,16% | US$73.502 | US$104.226 | 32.959.585 PHX |
| 1995 |  ETHA Lend ETHA | US$0,008123 | -0,12% | 22,48% | US$76.027 | US$70.815,33 | 9.359.425 ETHA |
| 1996 |  Pancake Bunny BUNNY | US$0,1431 | -1,32% | 11,16% | US$73.007 | US$306.255 | 510.232 BUNNY |
| 1997 |  DecentralZone DZ | US$0,00009051 | -5,89% | -3,44% | US$72.410 | US$1.012,56 | 800.000.000 DZ |
| 1998 |  Noir NOR | US$0,003412 | -0,85% | 15,55% | US$70.827 | - | 20.760.950 NOR |
| 1999 |  Supreme Finance HYPE | US$0,00004700 | 2,16% | 23,63% | US$70.502 | US$173.390 | 1.500.000.000 HYPE |
| 2000 |  Yield Protocol YIELD | US$0,002030 | 8,04% | 27,78% | US$69.039 | US$45.754,84 | 34.009.745 YIELD |
| 2001 |  Mytheria MYRA | US$0,003581 | -2,73% | -1,09% | US$67.674 | US$20.852,62 | 18.898.630 MYRA |
| 2002 |  Nitro Network NCash | US$0,000009203 | 31,08% | 16,25% | US$67.411 | US$3.070,48 | 7.325.209.699 NCash |
| 2003 |  Phore PHR | US$0,002187 | -0,85% | 44,43% | US$66.779 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.