Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  Hippo Wallet Token (HPO) HPO | US$0,003950 | 3,64% | 9,41% | - | US$2.654.803 | - |
| 2306 |  Not Financial Advice NFAI | US$0,1029 | 7,34% | 16,51% | - | US$2.571.841 | - |
| 2307 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$22,00 | -4,43% | -5,03% | - | US$2.609.439 | - |
| 2308 |  Disney DIS | US$0,2775 | 8,30% | -25,31% | - | US$2.581.945 | - |
| 2309 |  UpOnly UPO | US$0,2154 | 19,99% | 61,17% | - | US$2.551.527 | - |
| 2310 |  Froge FROGE | US$0,000000002147 | -59,75% | 0,00% | - | US$2.522.891 | - |
| 2311 |  Vela Exchange VELA | US$0,9511 | 10,15% | 26,14% | - | US$2.486.387 | - |
| 2312 |  Crown by Third Time Games CROWN | US$0,8085 | 14,17% | 11,87% | - | US$2.482.044 | - |
| 2313 |  Shadow Token SHDW | US$0,6677 | -1,31% | 2,11% | - | US$2.456.628 | - |
| 2314 |  Edelcoin EDLC | US$1,05 | -0,03% | -0,05% | - | US$2.416.574 | - |
| 2315 |  HarryPotterObamaInu INU | US$0,0001145 | -14,17% | -9,95% | - | US$2.370.869 | - |
| 2316 |  Hype Meme Token HMTT | US$0,002013 | -14,07% | 0,00% | - | US$2.383.471 | - |
| 2317 |  Lybra Finance LBR | US$1,22 | -4,64% | 12,17% | - | US$2.389.914 | - |
| 2318 |  PulseX PLSX | US$0,00001326 | -5,97% | -18,47% | - | US$2.386.550 | - |
| 2319 |  OKT Chain OKT | US$13,56 | -2,23% | 0,66% | - | US$2.355.089 | - |
| 2320 |  Absolute Sync AST | US$291,35 | -1,77% | 8,26% | - | US$2.334.792 | - |
| 2321 |  MEMEVENGERS MMVG | US$0,00000002256 | -3,42% | 27,77% | - | US$2.322.251 | - |
| 2322 |  ResearchCoin RSC | US$0,5807 | -11,23% | 124,35% | - | US$2.277.322 | - |
| 2323 |  Zephyr Protocol ZEPH | US$28,40 | -1,89% | -10,69% | - | US$2.159.152 | - |
| 2324 |  Galactic Quadrant GQ | US$0,002547 | -2,19% | 23,03% | - | US$2.172.419 | - |
| 2325 |  csas (Ordinals) csas | US$0,008283 | -8,04% | 78,41% | - | US$2.156.589 | - |
| 2326 |  The Root Network ROOT | US$0,04348 | -11,97% | 0,90% | - | US$2.127.978 | - |
| 2327 |  ReserveBlock RBX | US$0,008295 | 4,33% | 31,65% | - | US$2.094.164 | - |
| 2328 |  WadzPay Token WTK | US$0,03976 | -6,67% | 15,36% | - | US$2.082.009 | - |
| 2329 |  Venus Filecoin vFIL | US$0,09786 | -1,08% | 6,82% | - | US$2.054.164 | - |
| 2330 |  TrueCNH TCNH | US$0,1283 | -0,48% | -1,35% | - | US$2.050.230 | - |
| 2331 |  Terra Classic USD (Wormhole) USTC | US$0,04647 | -11,32% | -10,71% | - | US$2.027.111 | - |
| 2332 |  Marinade MNDE | US$0,2229 | -1,92% | -9,50% | - | US$2.039.339 | - |
| 2333 |  Ben BEN | US$0,00000002467 | 21,23% | -1,67% | - | US$2.020.711 | - |
| 2334 |  Wrapped Near WNEAR | US$2,30 | 6,36% | 28,34% | - | US$2.014.743 | - |
| 2335 |  XSale XS | US$0,02945 | 1,50% | 77,17% | - | US$1.994.550 | - |
| 2336 |  BISOSwap BISO | US$0,01382 | -16,76% | 285,25% | - | US$2.008.140 | - |
| 2337 |  PepeCoin Cryptocurrency pepecoin | US$0,1931 | 33,89% | 702,44% | - | US$1.987.861 | - |
| 2338 |  LBK LBK | US$0,01282 | -7,79% | 11,06% | - | US$1.990.788 | - |
| 2339 |  Prisma mkUSD MKUSD | US$0,9970 | 0,04% | -0,10% | - | US$1.962.999 | - |
| 2340 |  SwissCheese SWCH | US$0,7875 | 5,04% | -0,26% | - | US$1.948.356 | - |
| 2341 |  Merit Circle MC | US$1,55 | 6,13% | 67,92% | - | US$1.929.444 | - |
| 2342 |  EthereumFair ETHF | US$0,2888 | -2,77% | -10,24% | - | US$1.885.928 | - |
| 2343 |  Beacon ETH BETH | US$2.270,00 | -2,44% | 9,83% | - | US$1.872.686 | - |
| 2344 |  Unizen ZCX | US$0,09000 | -1,30% | 2,77% | - | US$1.826.126 | - |
| 2345 |  Tipcoin TIP | US$0,0003691 | -8,10% | -11,25% | - | US$1.841.342 | - |
| 2346 |  Banana BANANA | US$0,4291 | -9,90% | 47,10% | - | US$1.826.840 | - |
| 2347 |  Benji Bananas BENJI | US$0,006534 | -4,15% | -7,95% | - | US$1.823.203 | - |
| 2348 |  ordinex ORD | US$0,000005390 | -6,72% | 600,96% | - | US$1.813.765 | - |
| 2349 |  P2P Solutions foundation P2PS | US$128,00 | -2,67% | 10,09% | - | US$3.221.040 | - |
| 2350 |  Baby Grok BABYGROK | US$0,000000000016 | 44,03% | 8,74% | - | US$1.795.762 | - |
| 2351 |  Ethereum Express ETE | US$0,03147 | 62,73% | 169,63% | - | US$1.783.490 | - |
| 2352 |  Prometheum Prodigy PMPY | US$0,01281 | -1,79% | 123,74% | - | US$1.766.002 | - |
| 2353 |  REV3AL REV3L | US$0,01420 | 8,70% | 18,52% | - | US$1.738.314 | - |
| 2354 |  RepubliK RPK | US$0,03449 | -9,46% | -11,45% | - | US$1.749.973 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.