Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  IL CAPO OF CRYPTO CAPO | US$0,001983 | -9,86% | 31,97% | - | US$1.726.849 | - |
| 2356 |  WEMIX Dollar WEMIX$ | US$0,9913 | -0,53% | -0,24% | - | US$1.720.079 | - |
| 2357 |  Neon EVM NEON | US$0,4220 | -4,50% | -16,21% | - | US$1.702.691 | - |
| 2358 |  WWEMIX WWEMIX | US$3,24 | 21,65% | 59,15% | - | US$1.698.052 | - |
| 2359 |  Suiswap SSWP | US$0,0006160 | -8,31% | 14,29% | - | US$1.679.408 | - |
| 2360 |  Metababy BABY | US$0,002034 | 6,33% | 2,70% | - | US$1.672.637 | - |
| 2361 |  HYTOPIA TOPIA | US$0,07517 | -8,31% | 65,58% | - | US$1.663.660 | - |
| 2362 |  ARbit ARB | US$1,07 | -1,10% | 4,21% | - | US$1.669.905 | - |
| 2363 |  MOG Coin MOG | US$0,00000003798 | -23,40% | 53,21% | - | US$1.604.757 | - |
| 2364 |  Deesse LOVE | US$0,002550 | 1,48% | 47,25% | - | US$1.592.059 | - |
| 2365 |  ZEDXION USDZ | US$0,9985 | 0,02% | -0,01% | - | US$1.589.934 | - |
| 2366 |  ADDAMS AI ADDAMS | US$0,000006228 | -79,89% | 0,00% | - | US$1.582.502 | - |
| 2367 |  STEMX STEMX | US$0,003571 | 3,45% | 6,10% | - | US$1.579.810 | - |
| 2368 |  Velodrome Finance VELO | US$0,04548 | -5,12% | 3,62% | - | US$1.599.523 | - |
| 2369 |  BOB BOB | US$0,000007536 | 16,02% | 49,27% | - | US$1.552.349 | - |
| 2370 |  BitDAO BIT | US$0,6138 | -8,65% | 20,96% | - | US$1.598.703 | - |
| 2371 |  Domi Online DOMI | US$0,07143 | 1,60% | 76,86% | - | US$1.501.562 | - |
| 2372 |  SMART SMART | US$0,003216 | -18,36% | -52,59% | - | US$1.499.458 | - |
| 2373 |  Rock Dao ROCK | US$0,0002333 | -9,79% | -5,59% | - | US$1.495.945 | - |
| 2374 |  MELD MELD | US$0,01546 | 4,84% | 18,63% | - | US$1.488.839 | - |
| 2375 |  Truebit TRU | US$0,2281 | 32,89% | 55,04% | - | US$1.450.760 | - |
| 2376 |  Hypersign identity HID | US$0,01787 | 28,24% | 75,11% | - | US$1.467.196 | - |
| 2377 |  BreederDAO BREED | US$0,04263 | 37,48% | 104,18% | - | US$1.466.424 | - |
| 2378 |  MicroVisionChain SPACE | US$21,49 | -3,77% | -9,51% | - | US$1.454.832 | - |
| 2379 |  Orca ORCA | US$2,69 | -1,27% | -19,25% | - | US$1.441.308 | - |
| 2380 |  Octopus Network OCT | US$0,2724 | -34,48% | 105,54% | - | US$1.428.982 | - |
| 2381 |  FoodChain Global FOOD | US$0,1656 | 0,04% | 0,83% | - | US$1.394.832 | - |
| 2382 |  SIGN SIGN | US$0,009805 | 0,67% | 4,50% | - | US$1.408.189 | - |
| 2383 |  Nordek NRK | US$0,01073 | 1,97% | -14,58% | - | US$1.399.071 | - |
| 2384 |  Thrupenny TPY | US$1,00 | -1,52% | 12,65% | - | US$1.389.521 | - |
| 2385 |  Joseon Mun JSM | US$0,01009 | 0,39% | -1,34% | - | US$1.359.177 | - |
| 2386 |  DigiFinexToken DFT | US$0,01052 | 0,51% | 29,73% | - | US$1.343.916 | - |
| 2387 |  Wrapped Moonbeam WGLMR | US$0,3101 | -1,69% | 19,11% | - | US$1.328.086 | - |
| 2388 |  PEPE (Ordinals) PEPEBRC | US$0,1909 | -5,41% | 243,11% | - | US$1.328.259 | - |
| 2389 |  HAY HAY | US$0,9977 | -0,22% | -0,24% | - | US$1.323.054 | - |
| 2390 |  PEGO Network PG | US$0,5101 | -2,50% | 1,19% | - | US$1.305.535 | - |
| 2391 |  Love Hate Inu LHINU | US$0,00001577 | 9,55% | 54,76% | - | US$1.337.087 | - |
| 2392 |  Crypto Carbon Energy CYCE | US$0,7642 | 0,11% | 0,80% | - | US$1.279.472 | - |
| 2393 |  Wrapped Fantom WFTM | US$0,3358 | 0,65% | 11,66% | - | US$1.297.194 | - |
| 2394 |  Amino AMO | US$0,002629 | -13,04% | -0,76% | - | US$1.295.171 | - |
| 2395 |  RefundCoin RFD | US$0,000003610 | -7,77% | -3,77% | - | US$1.287.736 | - |
| 2396 |  Pond Coin PNDC | US$0,000001877 | 0,72% | 51,00% | - | US$1.289.034 | - |
| 2397 |  Good Games Guild GGG | US$0,2175 | -10,25% | -20,45% | - | US$1.288.711 | - |
| 2398 |  QANplatform QANX | US$0,04194 | -7,32% | 33,81% | - | US$1.258.878 | - |
| 2399 |  Enjinstarter EJS | US$0,008713 | 26,57% | 31,87% | - | US$1.259.903 | - |
| 2400 |  Holdstation HOLD | US$1,96 | 2,40% | 53,16% | - | US$1.249.426 | - |
| 2401 |  Evmos EVMOS | US$0,08997 | 0,97% | 18,45% | - | US$1.228.223 | - |
| 2402 |  XANA XETA | US$0,01588 | -0,51% | -17,23% | - | US$1.235.031 | - |
| 2403 |  WJEWEL WJEWEL | US$0,3553 | 18,12% | 179,98% | - | US$1.244.196 | - |
| 2404 |  ZEDXION ZEDXION | US$0,1652 | -0,05% | 3,36% | - | US$1.216.003 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.