Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  Altered State Token ASTO | US$0,04613 | 0,08% | 8,31% | - | US$572.455 | - |
| 2556 |  HistoryDAO HAO | US$0,001662 | 0,85% | 8,97% | - | US$566.526 | - |
| 2557 |  FONSmartChain FON | US$2,86 | -5,50% | -13,20% | - | US$519.753 | - |
| 2558 |  GoSleep ZZZ | US$0,2730 | -8,12% | 17,15% | - | US$563.720 | - |
| 2559 |  Staked NEAR STNEAR | US$2,86 | 5,07% | 26,91% | - | US$564.274 | - |
| 2560 |  LumiShare LUMI | US$0,05171 | -9,68% | 9,10% | - | US$561.582 | - |
| 2561 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,07% | -0,02% | - | US$560.314 | - |
| 2562 |  Alien Milady Fumo FUMO | US$10.842,84 | -7,17% | -34,78% | - | US$558.721 | - |
| 2563 |  Satoxcoin SATOX | US$0,0009250 | -99,82% | -99,82% | - | US$552.077 | - |
| 2564 |  Synesis One SNS | US$0,01195 | 6,52% | 31,71% | - | US$541.680 | - |
| 2565 |  GetKicks KICKS | US$0,0009574 | -0,31% | 25,70% | - | US$543.411 | - |
| 2566 |  Blockchain Bets BCB | US$0,03344 | -9,77% | -16,29% | - | US$540.445 | - |
| 2567 |  Fronk FRONK | US$0,00000004019 | 15,05% | 2,75% | - | US$542.957 | - |
| 2568 |  Neo Tokyo BYTES | US$13,43 | -10,77% | -17,89% | - | US$532.004 | - |
| 2569 |  HXRO HXRO | US$0,1556 | -0,10% | 14,51% | - | US$530.714 | - |
| 2570 |  MetaGaming Guild MGG | US$0,002220 | -0,99% | -4,07% | - | US$533.403 | - |
| 2571 |  LEOX LEOX | US$0,7149 | 8,46% | 14,85% | - | US$524.685 | - |
| 2572 |  Staika STIK | US$2,33 | 8,67% | -17,34% | - | US$524.697 | - |
| 2573 |  AIA Chain AIA | US$0,002364 | 3,00% | 0,00% | - | US$518.525 | - |
| 2574 |  PolyDoge POLYDOGE | US$0,000000007788 | 1,85% | 34,40% | - | US$521.641 | - |
| 2575 |  CPCoin CPC | US$0,06811 | -2,80% | -3,63% | - | US$520.568 | - |
| 2576 |  SuiPad SUIP | US$0,05335 | 22,28% | 35,85% | - | US$515.950 | - |
| 2577 |  GROK GROK | US$0,00002661 | -14,00% | -6,54% | - | US$503.846 | - |
| 2578 |  Gold Fever NGL | US$0,2086 | -17,75% | -32,81% | - | US$519.372 | - |
| 2579 |  Leia LEIA | US$0,0003106 | -15,10% | 0,00% | - | US$515.159 | - |
| 2580 |  CoW Protocol COW | US$0,2363 | -1,42% | -17,25% | - | US$514.008 | - |
| 2581 |  fanC FANC | US$0,01239 | 3,50% | 3,61% | - | US$514.866 | - |
| 2582 |  A3S Protocol AA | US$0,3997 | -3,97% | 3,08% | - | US$507.933 | - |
| 2583 |  Sponge $SPONGE | US$0,0003550 | -1,79% | 16,74% | - | US$509.732 | - |
| 2584 |  Squid Game SQUID | US$0,01193 | 11,46% | 9,88% | - | US$509.482 | - |
| 2585 |  Sperax USD USDs | US$0,9973 | -0,33% | -0,33% | - | US$503.541 | - |
| 2586 |  DPEX DPEX | US$0,0001936 | -5,93% | -29,78% | - | US$502.727 | - |
| 2587 |  SteakHut Finance STEAK | US$2,16 | 23,85% | 156,46% | - | US$497.683 | - |
| 2588 |  Iron Fish IRON | US$1,31 | -4,96% | -15,53% | - | US$496.331 | - |
| 2589 |  Venture Coin VC | US$0,04831 | 20,49% | 42,55% | - | US$494.210 | - |
| 2590 |  Hypr Network HYPR | US$0,1369 | 56,81% | 0,00% | - | US$483.664 | - |
| 2591 |  Meta Merge MMM | US$0,004486 | -7,91% | 20,84% | - | US$486.642 | - |
| 2592 |  My Crypto Heroes MCHC | US$0,1010 | -2,21% | 15,94% | - | US$487.919 | - |
| 2593 |  EML Protocol EML | US$0,2781 | 1,12% | 0,87% | - | US$485.212 | - |
| 2594 |  Aurix AUR | US$1,35 | -0,88% | 12,68% | - | US$486.378 | - |
| 2595 |  AiShiba shibai | US$0,000000000008 | -0,77% | 16,18% | - | US$484.592 | - |
| 2596 |  Ethereum Gold ETHG | US$0,1625 | -2,63% | -2,40% | - | US$485.180 | - |
| 2597 |  IX Swap IXS | US$0,1285 | -14,90% | 10,32% | - | US$480.428 | - |
| 2598 |  ZED Token ZED | US$0,04878 | -6,03% | 13,23% | - | US$479.385 | - |
| 2599 |  Paribu Net PRB | US$0,4167 | 0,26% | 3,35% | - | US$478.780 | - |
| 2600 |  $BSV (Ordinals) $BSV | US$0,1183 | -23,24% | 337,53% | - | US$477.036 | - |
| 2601 |  Ridotto RDT | US$0,04055 | 47,16% | 81,73% | - | US$475.095 | - |
| 2602 |  EGO EGO | US$0,02450 | 4,03% | -14,67% | - | US$470.287 | - |
| 2603 |  Ten Best Coins TBC | US$4.625,81 | -0,76% | 15,30% | - | US$468.213 | - |
| 2604 |  Chappyz CHAPZ | US$0,004049 | 13,82% | -4,13% | - | US$466.343 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.