Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2705 |  Empyreal Exchange EMP | US$66,33 | -9,30% | -1,14% | - | US$315.355 | - |
| 2706 |  Franklin FLY | US$0,001786 | -2,95% | 43,36% | - | US$332.570 | - |
| 2707 |  BlueSparrow Token BlueSparrow | US$0,05018 | 8,60% | 27,80% | - | US$333.356 | - |
| 2708 |  UnleashClub UNLEASH | US$0,0001123 | -2,66% | -7,55% | - | US$331.578 | - |
| 2709 |  Smart Reward Token SRT | US$0,00002281 | -4,97% | -7,94% | - | US$331.151 | - |
| 2710 |  Data Lake LAKE | US$0,01147 | 14,15% | 24,79% | - | US$331.006 | - |
| 2711 |  CryptMi CYMI | US$0,9616 | -2,25% | -2,81% | - | US$324.251 | - |
| 2712 |  PaLM AI PALM | US$0,05796 | 38,03% | 0,00% | - | US$327.513 | - |
| 2713 |  APED APED | US$0,2730 | -0,23% | 19,54% | - | US$327.221 | - |
| 2714 |  AI CODE AICODE | US$1,39 | 1,18% | 14,93% | - | US$325.841 | - |
| 2715 |  Lingose LING | US$0,004373 | -0,80% | -3,69% | - | US$324.846 | - |
| 2716 |  Animal Concerts ANML | US$0,0002355 | 11,50% | 20,84% | - | US$322.242 | - |
| 2717 |  GNOME GNOME | US$0,2860 | -0,84% | 8,80% | - | US$318.162 | - |
| 2718 |  Lootex LOOT | US$0,03831 | 10,33% | 21,69% | - | US$318.131 | - |
| 2719 |  LunaOne XLN | US$0,003397 | 4,41% | 85,59% | - | US$314.424 | - |
| 2720 |  Pando PANDO | US$0,002523 | 6,12% | 9,60% | - | US$312.514 | - |
| 2721 |  GoGoPool GGP | US$6,90 | 0,00% | 0,00% | - | US$317.191 | - |
| 2722 |  SUIA SUIA | US$0,1176 | -8,43% | 67,38% | - | US$309.639 | - |
| 2723 |  Love Earn Enjoy LEE | US$2,64 | 0,18% | -0,08% | - | US$310.558 | - |
| 2724 |  Wagie Bot WAGIEBOT | US$0,1165 | -6,37% | -23,98% | - | US$310.617 | - |
| 2725 |  Metavault Trade MVX | US$1,27 | -3,39% | 13,11% | - | US$308.792 | - |
| 2726 |  FODL Finance FODL | US$0,001159 | -0,74% | 4,50% | - | US$307.518 | - |
| 2727 |  TAP FANTASY TAP | US$0,003193 | 1,15% | 6,44% | - | US$307.400 | - |
| 2728 |  Sportium SPRT | US$0,0005185 | -8,41% | 20,83% | - | US$307.268 | - |
| 2729 |  ABEY ABEY | US$0,4415 | 8,12% | 15,59% | - | US$306.097 | - |
| 2730 |  MultiPlanetary Inus INUS | US$0,00000003016 | -8,64% | 28,33% | - | US$306.309 | - |
| 2731 |  BinaryX (old) BNX | US$29,94 | -1,23% | 0,51% | - | US$302.997 | - |
| 2732 |  BunnyPark BP | US$0,002854 | -0,72% | -2,99% | - | US$301.672 | - |
| 2733 |  Blocksport BSPT | US$0,0009426 | -1,99% | -10,36% | - | US$301.652 | - |
| 2734 |  Xahau XAH | US$0,2928 | -5,56% | 0,00% | - | US$301.016 | - |
| 2735 |  AI Meta Club AMC | US$0,1642 | -6,54% | 41,32% | - | US$300.272 | - |
| 2736 |  Wrapped Kaspa WKAS | US$0,1358 | -4,06% | 6,77% | - | US$293.899 | - |
| 2737 |  DOS Network DOS | US$0,001076 | -0,49% | 2,85% | - | US$299.463 | - |
| 2738 |  Nelore Coin NLC | US$0,008944 | -5,46% | -19,37% | - | US$297.750 | - |
| 2739 |  FTX Users' Debt FUD | US$9,98 | -0,88% | -6,19% | - | US$298.610 | - |
| 2740 |  CoFiX COFI | US$0,03307 | -1,24% | 5,29% | - | US$297.937 | - |
| 2741 |  Planet IX(formerly IX token) IXT | US$0,3455 | -0,85% | 1,83% | - | US$297.265 | - |
| 2742 |  Credefi CREDI | US$0,009220 | 5,02% | 41,73% | - | US$300.258 | - |
| 2743 |  Soulsaver SOUL | US$0,01712 | 5,43% | -3,58% | - | US$289.845 | - |
| 2744 |  Raft RAFT | US$0,002211 | 4,34% | 10,40% | - | US$293.109 | - |
| 2745 |  Karate Combat KARATE | US$0,001502 | -12,61% | 6,83% | - | US$293.736 | - |
| 2746 |  BOBO BOBO | US$0,00000005041 | -7,79% | 40,01% | - | US$295.365 | - |
| 2747 |  Metatime Coin MTC | US$0,01930 | 7,21% | 25,04% | - | US$294.150 | - |
| 2748 |  Talken TALK | US$0,04937 | -9,93% | -9,28% | - | US$289.502 | - |
| 2749 |  WallStreetBets DApp WSB | US$0,001958 | 4,64% | 21,88% | - | US$224.526 | - |
| 2750 |  Rejuve.AI RJV | US$0,03367 | -10,30% | 3,73% | - | US$293.016 | - |
| 2751 |  MContent MCONTENT | US$0,000000000708 | -0,42% | 2,30% | - | US$291.394 | - |
| 2752 |  Irena Coin Apps IRENA | US$0,000008010 | -5,58% | -16,99% | - | US$286.086 | - |
| 2753 |  DEUS Finance DEUS | US$60,67 | 16,50% | 90,73% | - | US$285.856 | - |
| 2754 |  Pi PI | US$36,80 | 6,48% | 8,62% | - | US$286.167 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.