Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  Brickken BKN | US$0,4370 | -8,65% | 275,90% | - | US$245.247 | - |
| 2806 |  Qitmeer Network MEER | US$0,09455 | -1,77% | -11,93% | - | US$240.401 | - |
| 2807 |  Achain ACT | US$0,001531 | 4,85% | 15,68% | - | US$244.130 | - |
| 2808 |  ROVI ROVI | US$0,1717 | -1,71% | 8,09% | - | US$243.565 | - |
| 2809 |  Silent Notary UBSN | US$0,00001582 | -9,94% | 39,96% | - | US$245.936 | - |
| 2810 |  Melos Studio MELOS | US$0,003952 | -3,51% | -12,12% | - | US$241.770 | - |
| 2811 |  Gravita Protocol GRAI | US$0,9862 | -0,13% | -0,22% | - | US$242.196 | - |
| 2812 |  Colony CLY | US$0,2210 | 7,48% | 32,25% | - | US$241.328 | - |
| 2813 |  Witnet WIT | US$0,01295 | -7,41% | -28,03% | - | US$241.706 | - |
| 2814 |  EOS Force EOSC | US$0,003068 | -8,15% | 20,15% | - | US$240.833 | - |
| 2815 |  Stader BNBx BNBX | US$246,77 | -0,66% | 0,96% | - | US$239.945 | - |
| 2816 |  TAKI TAKI | US$0,006946 | 0,62% | 6,81% | - | US$239.611 | - |
| 2817 |  ApeX Protocol APEX | US$0,2772 | -6,31% | -13,89% | - | US$239.890 | - |
| 2818 |  Frontrow FRR | US$0,00004802 | 20,96% | 14,87% | - | US$236.797 | - |
| 2819 |  Memetic / PepeCoin MEME | US$0,04210 | -5,17% | 46,78% | - | US$232.689 | - |
| 2820 |  The X Protocol TXP | US$0,01712 | 3,87% | 0,00% | - | US$236.426 | - |
| 2821 |  Miner Arena MINAR | US$0,1601 | 3,33% | -17,54% | - | US$237.520 | - |
| 2822 |  BIDZ Coin BIDZ | US$0,005641 | -5,54% | -9,48% | - | US$234.188 | - |
| 2823 |  Oggy Inu (ETH) OGGY | US$0,00001264 | 15,07% | -3,98% | - | US$234.610 | - |
| 2824 |  PAWZONE PAW | US$0,000003644 | -2,24% | 26,42% | - | US$234.791 | - |
| 2825 |  Jesus RAPTOR | US$0,000000000218 | -3,83% | 22,10% | - | US$232.663 | - |
| 2826 |  Leandro Lopes LOPES | US$0,1167 | -1,87% | -5,78% | - | US$231.711 | - |
| 2827 |  Metano METANO | US$0,0003780 | -3,58% | 8,19% | - | US$232.289 | - |
| 2828 |  Stake DAO CRV SDCRV | US$0,5973 | -3,13% | 9,37% | - | US$232.249 | - |
| 2829 |  MetaMecha MM | US$0,001450 | 0,27% | 13,41% | - | US$233.073 | - |
| 2830 |  Parrot USD PAI | US$1,00 | -0,43% | 0,05% | - | US$229.901 | - |
| 2831 |  Rubic RBC | US$0,02515 | -9,89% | 5,66% | - | US$229.015 | - |
| 2832 |  DinoLFG DINO | US$0,03121 | 2,24% | 5,84% | - | US$229.940 | - |
| 2833 |  Wrapped IoTeX WIOTX | US$0,03521 | -8,41% | 37,36% | - | US$227.709 | - |
| 2834 |  Sonne Finance SONNE | US$0,05902 | -8,54% | -7,28% | - | US$228.959 | - |
| 2835 |  GLI TOKEN GLI | US$0,7887 | -2,26% | -2,49% | - | US$227.697 | - |
| 2836 |  DEDPRZ USA | US$1,77 | -0,58% | 0,00% | - | US$227.305 | - |
| 2837 |  AssetMantle MNTL | US$0,003858 | -6,78% | -13,67% | - | US$227.546 | - |
| 2838 |  Satellite Doge-1 Mission DOGE-1 | US$0,001657 | -10,55% | -40,23% | - | US$229.047 | - |
| 2839 |  HyperCycle HYPC | US$0,6763 | -3,01% | -6,06% | - | US$225.260 | - |
| 2840 |  Limoverse LIMO | US$0,03112 | -0,90% | 3,87% | - | US$224.592 | - |
| 2841 |  Agoric BLD | US$0,1336 | -2,78% | 10,96% | - | US$224.517 | - |
| 2842 |  Meta Dance MDT | US$0,001251 | 2,70% | -4,32% | - | US$223.784 | - |
| 2843 |  Coloniume Network CLNX | US$0,1385 | 0,06% | -7,26% | - | US$220.269 | - |
| 2844 |  Wrapped Centrifuge WCFG | US$0,6926 | 0,56% | 3,39% | - | US$237.692 | - |
| 2845 |  Alaska Gold Rush CARAT | US$0,01279 | 33,55% | 112,44% | - | US$219.868 | - |
| 2846 |  Crown Token CROWN | US$0,9978 | 0,30% | -3,42% | - | US$221.181 | - |
| 2847 |  GreenWorld GWD | US$0,004158 | 0,94% | -0,43% | - | US$223.259 | - |
| 2848 |  Port Finance PORT | US$0,05338 | -6,12% | 31,48% | - | US$220.487 | - |
| 2849 |  Epillo EPILLO | US$0,1141 | -0,18% | -4,24% | - | US$216.780 | - |
| 2850 |  Wrapped Moonriver WMOVR | US$62,73 | 1,13% | 8,80% | - | US$218.630 | - |
| 2851 |  Divergence DIVER | US$0,009458 | -2,95% | 5,78% | - | US$217.680 | - |
| 2853 |  MEFLEX MEF | US$1,29 | -11,43% | 11,17% | - | US$218.384 | - |
| 2854 |  swETH SWETH | US$2.285,87 | -2,72% | 10,01% | - | US$216.710 | - |
| 2855 |  noiseGPT NOISEGPT | US$0,01755 | -11,70% | 44,69% | - | US$213.758 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.