Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  BEN Coin(V2) BEN | US$0,000009983 | 0,30% | -18,95% | - | US$284.750 | - |
| 2756 |  myDid SYL | US$0,0003808 | -0,73% | 12,55% | - | US$284.757 | - |
| 2757 |  Redacted BTRFLY | US$203,09 | -12,24% | -0,60% | - | US$284.022 | - |
| 2758 |  PowBlocks XPB | US$0,5941 | -1,75% | -4,12% | - | US$282.581 | - |
| 2759 |  CrossFi XFI | US$0,8681 | -0,51% | -4,14% | - | US$284.717 | - |
| 2760 |  CHAINMAIL MAIL | US$0,0008349 | 0,00% | 0,00% | - | US$281.852 | - |
| 2761 |  Soonaverse SOON | US$0,1265 | -16,89% | -39,15% | - | US$287.805 | - |
| 2762 |  wrapped POKT WPOKT | US$0,1278 | -4,41% | 63,63% | - | US$277.358 | - |
| 2763 |  OneRing RING | US$0,003633 | 0,19% | 12,12% | - | US$277.314 | - |
| 2764 |  Roko ROKO | US$0,00005494 | -17,13% | -17,75% | - | US$276.348 | - |
| 2765 |  XRUN XRUN | US$0,4635 | 0,92% | 11,49% | - | US$273.527 | - |
| 2766 |  Smart Game Finance SMART | US$0,0004194 | 39,32% | 247,44% | - | US$274.047 | - |
| 2767 |  Unicly UNIC | US$2,46 | 9,71% | 19,11% | - | US$272.695 | - |
| 2768 |  ParallelChain XPLL | US$0,1657 | -4,07% | 9,66% | - | US$273.262 | - |
| 2769 |  GROKX GROKX | US$0,001452 | -10,73% | 0,00% | - | US$269.137 | - |
| 2770 |  L $L | US$0,0000009897 | -2,72% | 11,09% | - | US$273.792 | - |
| 2771 |  sETH2 SETH2 | US$2.219,77 | -2,64% | 10,02% | - | US$273.196 | - |
| 2772 |  Wojak 2.69 WOJAK2.69 | US$0,00002956 | -5,16% | 16,63% | - | US$268.846 | - |
| 2773 |  Manifold Finance FOLD | US$11,41 | -3,23% | 1,35% | - | US$271.094 | - |
| 2774 |  KIZUNA KIZUNA | US$0,000000008782 | -1,61% | -39,58% | - | US$272.735 | - |
| 2775 |  Multiverse AI | US$0,0007405 | -1,96% | -9,02% | - | US$270.654 | - |
| 2776 |  Monte MONTE | US$2,03 | -1,70% | -3,51% | - | US$269.066 | - |
| 2777 |  Doge CEO DOGECEO | US$0,000000000001 | -0,70% | -3,25% | - | US$267.922 | - |
| 2778 |  BNBDOWN BNBDOWN | US$0,01274 | 1,75% | -2,27% | - | US$269.892 | - |
| 2779 |  Tether MXNt MXNt | US$0,05832 | 0,30% | -0,54% | - | US$266.869 | - |
| 2780 |  Globiance Exchange Token GBEX | US$0,00000005897 | 2,21% | 2,03% | - | US$267.758 | - |
| 2781 |  Race Kingdom ATOZ | US$0,03741 | -18,81% | 10,13% | - | US$268.471 | - |
| 2782 |  Ozone metaverse OZONE | US$0,0006467 | -23,46% | 38,78% | - | US$265.255 | - |
| 2783 |  TryHards TRY | US$0,001496 | -20,10% | -55,50% | - | US$268.602 | - |
| 2784 |  Warped Games WARPED | US$0,001276 | 0,00% | 0,00% | - | US$262.042 | - |
| 2785 |  Humans.ai HEART | US$0,01604 | -7,76% | 0,72% | - | US$260.894 | - |
| 2786 |  Faith Tribe FTRB | US$0,004226 | -2,06% | 1,75% | - | US$260.661 | - |
| 2787 |  Spintop SPIN | US$0,01163 | 35,10% | 229,34% | - | US$261.205 | - |
| 2788 |  GHO GHO | US$0,9827 | -0,04% | -0,06% | - | US$258.951 | - |
| 2789 |  Rekt REKT | US$0,000000000638 | -3,28% | 10,77% | - | US$257.238 | - |
| 2790 |  Chain Games CHAIN | US$0,04240 | 4,12% | 46,10% | - | US$257.468 | - |
| 2791 |  Winnerz WNZ | US$0,04316 | -2,91% | 1,92% | - | US$256.990 | - |
| 2792 |  Bware INFRA | US$0,8398 | 2,11% | 1,67% | - | US$255.958 | - |
| 2793 |  FourCoin FOUR | US$0,000001781 | -3,40% | 6,90% | - | US$254.406 | - |
| 2794 |  WiBX WBX | US$0,001822 | -0,90% | -5,08% | - | US$254.847 | - |
| 2795 |  ZoidPay ZPAY | US$0,01015 | -9,16% | -6,68% | - | US$252.092 | - |
| 2796 |  Chintai CHEX | US$0,06744 | -0,87% | 17,20% | - | US$251.277 | - |
| 2797 |  TribeOne HAKA | US$0,02583 | 64,77% | 74,77% | - | US$253.234 | - |
| 2798 |  Sipher SIPHER | US$0,2681 | 9,43% | 48,13% | - | US$251.337 | - |
| 2799 |  krest Network KREST | US$0,3002 | -12,86% | 23,94% | - | US$249.341 | - |
| 2800 |  Liqwid Finance LQ | US$3,47 | 2,85% | 12,09% | - | US$247.584 | - |
| 2801 |  Hebeto HBT | US$0,0008790 | 3,05% | -39,83% | - | US$247.414 | - |
| 2802 |  Thales THALES | US$0,3973 | 1,76% | 22,02% | - | US$245.587 | - |
| 2803 |  Magpie MGP | US$0,07782 | 8,00% | 59,46% | - | US$262.285 | - |
| 2804 |  VEROX VRX | US$18,25 | -19,92% | 13,12% | - | US$244.555 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.