Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Rabbit INU RBIT | US$0,0000008386 | 0,00% | 0,00% | - | US$192.223 | - |
| 2907 |  The Nemesis NEMS | US$0,05164 | 5,71% | 29,15% | - | US$190.086 | - |
| 2908 |  00 Token 00 | US$0,09358 | -1,86% | 21,36% | - | US$191.935 | - |
| 2909 |  ENCOINS ENCS | US$1,00 | 4,08% | 24,30% | - | US$188.168 | - |
| 2910 |  BOMB BOMB | US$0,09449 | -15,54% | 44,89% | - | US$188.478 | - |
| 2911 |  Realm Anima ANIMA | US$0,1904 | 13,93% | 1,33% | - | US$188.968 | - |
| 2912 |  Newton NEW | US$0,00004543 | 9,67% | 25,39% | - | US$178.632 | - |
| 2913 |  READ2N RCM | US$0,2735 | 1,56% | -19,40% | - | US$193.249 | - |
| 2914 |  CumInu CUMINU | US$0,0005350 | 18,53% | -7,82% | - | US$186.871 | - |
| 2915 |  SILK SILK | US$0,04520 | 12,71% | 22,11% | - | US$186.244 | - |
| 2916 |  LYO Credit LYO | US$0,1665 | -0,25% | 1,73% | - | US$187.953 | - |
| 2917 |  Trisolaris TRI | US$0,007819 | -0,97% | 319,51% | - | US$187.045 | - |
| 2918 |  Xi Token XI | US$0,01662 | 38,42% | 23,18% | - | US$180.579 | - |
| 2919 |  Crypto Real Estate CRE | US$0,01356 | -0,26% | 7,45% | - | US$184.728 | - |
| 2920 |  Level Finance LVL | US$0,3343 | -9,84% | -6,07% | - | US$185.154 | - |
| 2921 |  Omega Network OMN | US$0,004549 | 3,44% | 8,34% | - | US$184.915 | - |
| 2922 |  Meter Stable MTR | US$0,7601 | -0,40% | -9,92% | - | US$180.062 | - |
| 2923 |  Maya Preferred MAYP | US$466.374 | 12,92% | 228,05% | - | US$182.810 | - |
| 2924 |  Grok X GROK X | US$0,007362 | 15,00% | 0,00% | - | US$182.180 | - |
| 2925 |  Rebuschain REBUS | US$0,005936 | -1,12% | -3,03% | - | US$181.708 | - |
| 2926 |  Lucky Coin LKC | US$0,000000000220 | -2,66% | -3,55% | - | US$181.814 | - |
| 2927 |  HitBTC Token HIT | US$0,1376 | -2,15% | 5,72% | - | US$180.658 | - |
| 2928 |  LIGHTCYCLE LILC | US$0,6669 | -0,87% | -39,96% | - | US$187.026 | - |
| 2929 |  Realm REALM | US$0,005707 | 5,90% | 31,20% | - | US$178.330 | - |
| 2930 |  Wrapped Astar WASTR | US$0,07006 | -3,60% | 5,68% | - | US$179.955 | - |
| 2931 |  CPUcoin CPU | US$0,01999 | 194,58% | 169,83% | - | US$179.346 | - |
| 2932 |  Metavisa Protocol MESA | US$0,0004056 | 4,16% | 20,27% | - | US$176.580 | - |
| 2933 |  Ruby Currency RBC | US$1,98 | -37,10% | -42,71% | - | US$180.408 | - |
| 2934 |  ZigZag ZZ | US$0,04681 | -1,97% | -16,18% | - | US$179.354 | - |
| 2935 |  Husky Avax HUSKY | US$0,00000007169 | 41,17% | 83,06% | - | US$179.328 | - |
| 2936 |  Shen SHEN | US$0,4783 | 5,83% | 21,60% | - | US$178.202 | - |
| 2937 |  OMarket Global LLC OPV | US$0,1034 | 3,21% | 11,99% | - | US$177.446 | - |
| 2938 |  ThetaDrop TDROP | US$0,001422 | 0,79% | 2,57% | - | US$169.876 | - |
| 2939 |  POOH POOH | US$0,000000004209 | -10,67% | -0,32% | - | US$183.152 | - |
| 2940 |  Dinerobet DINERO | US$0,007775 | -12,46% | -11,96% | - | US$178.113 | - |
| 2941 |  ViCA Token VICA | US$0,03928 | -0,77% | -4,43% | - | US$177.115 | - |
| 2942 |  TridentDAO PSI | US$0,02029 | 3,31% | 19,93% | - | US$177.120 | - |
| 2943 |  EQIFI EQX | US$0,006553 | 0,74% | 13,33% | - | US$176.041 | - |
| 2944 |  Round X RNDX | US$0,00008462 | 59,40% | 53,68% | - | US$160.531 | - |
| 2945 |  DRC Mobility DRC | US$0,0009832 | 58,78% | 150,46% | - | US$175.346 | - |
| 2946 |  AQTIS AQTIS | US$0,009869 | -22,42% | -16,68% | - | US$167.050 | - |
| 2947 |  Shuffle SFL | US$0,002572 | -9,67% | -25,33% | - | US$162.630 | - |
| 2948 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,53% | 8,31% | - | US$174.718 | - |
| 2949 |  Book.io BOOK | US$0,02206 | 9,46% | 19,54% | - | US$174.374 | - |
| 2950 |  PVC Meta PVC | US$2,89 | -5,23% | -32,14% | - | US$173.585 | - |
| 2951 |  Jinbi Token JNB | US$8.550,68 | -0,71% | 13,56% | - | US$177.515 | - |
| 2952 |  Fluxbot FLUXB | US$0,01362 | -12,79% | 8,77% | - | US$174.380 | - |
| 2953 |  Mute MUTE | US$0,4371 | -3,68% | 14,42% | - | US$173.407 | - |
| 2954 |  DexNet DEXNET | US$0,04824 | -4,25% | 0,45% | - | US$172.430 | - |
| 2955 |  NAGA NGC | US$0,02837 | -3,02% | 22,61% | - | US$171.842 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.