Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Mars Token MRST | US$0,003323 | 4,28% | 2,78% | - | US$213.887 | - |
| 2857 |  OTSea OTSEA | US$0,2211 | -13,48% | 37,81% | - | US$215.229 | - |
| 2858 |  Magical Blocks MBLK | US$0,06508 | 0,79% | -11,97% | - | US$214.878 | - |
| 2859 |  BoringDAO BORING | US$0,002199 | -3,12% | 13,54% | - | US$214.650 | - |
| 2860 |  AptosLaunch Token ALT | US$0,01558 | 1,03% | 16,88% | - | US$214.833 | - |
| 2861 |  Atlas DEX ATS | US$0,01703 | -21,33% | 678,59% | - | US$213.785 | - |
| 2862 |  PsyOptions PSY | US$0,01772 | -16,65% | 43,93% | - | US$212.687 | - |
| 2863 |  Groooook GROOOOOK | US$0,000000000001 | -59,18% | 0,00% | - | US$212.151 | - |
| 2864 |  StorX Network SRX | US$0,03677 | 0,20% | 0,62% | - | US$213.042 | - |
| 2865 |  Inery INR | US$0,02319 | -6,88% | -20,26% | - | US$211.884 | - |
| 2866 |  Metanept NEPT | US$0,000004500 | -0,28% | -6,73% | - | US$215.554 | - |
| 2867 |  Ankr Staked BNB ankrBNB | US$245,22 | -0,82% | 1,03% | - | US$210.520 | - |
| 2868 |  Olympus v2 OHM | US$11,80 | -1,02% | -2,40% | - | US$210.987 | - |
| 2869 |  MMPRO Token MMPRO | US$0,08829 | 5,37% | 48,32% | - | US$211.574 | - |
| 2870 |  HALO network HO | US$0,05956 | -0,91% | -8,17% | - | US$207.835 | - |
| 2871 |  Galaxy Coin GALAXY | US$0,000000000779 | 8,64% | 0,47% | - | US$210.071 | - |
| 2872 |  ecoterra ECOTERRA | US$0,002195 | -2,34% | 18,56% | - | US$208.247 | - |
| 2873 |  0 Knowledge Network 0KN | US$0,001906 | -11,86% | 25,00% | - | US$208.621 | - |
| 2874 |  MTH Network MTHN | US$0,6858 | 0,29% | -0,77% | - | US$211.276 | - |
| 2875 |  Turbos Finance TURBOS | US$0,001794 | 10,11% | 19,40% | - | US$204.936 | - |
| 2876 |  Celestial CELT | US$0,0001065 | -1,52% | 1,84% | - | US$211.911 | - |
| 2877 |  Arbitrove Protocol TROVE | US$0,01849 | 5,85% | 29,70% | - | US$207.578 | - |
| 2878 |  GM Wagmi GM | US$0,000003366 | 9,01% | 14,94% | - | US$205.213 | - |
| 2879 |  Hyper Pay HPY | US$0,0008175 | 3,58% | -17,00% | - | US$205.434 | - |
| 2880 |  Renq Finance RENQ | US$0,008271 | 2,28% | 11,95% | - | US$204.749 | - |
| 2881 |  Zamio ZAM | US$0,002258 | -1,12% | 10,82% | - | US$204.175 | - |
| 2882 |  AimBot AIMBOT | US$12,94 | -0,17% | -16,55% | - | US$201.931 | - |
| 2883 |  IPVERSE (ETH) IPV | US$11,77 | -0,94% | 1,00% | - | US$205.972 | - |
| 2884 |  SHIBONK SBONK | US$7,91 | 60,73% | 184,87% | - | US$202.875 | - |
| 2885 |  Moonsama SAMA | US$0,01509 | 11,69% | 10,98% | - | US$201.268 | - |
| 2886 |  Risitas RISITA | US$0,002147 | 124,88% | -73,54% | - | US$203.551 | - |
| 2887 |  FireStarter FLAME | US$0,05164 | 8,93% | 12,18% | - | US$199.496 | - |
| 2888 |  CherrySwap CHE | US$0,006590 | -2,12% | -11,00% | - | US$198.938 | - |
| 2889 |  WAM WAM | US$0,009586 | -21,22% | -2,29% | - | US$194.282 | - |
| 2890 |  TokenSight TKST | US$0,7018 | -6,52% | -3,73% | - | US$200.443 | - |
| 2891 |  Fine FINE | US$0,000000005632 | 0,93% | 4,46% | - | US$199.751 | - |
| 2892 |  Space Misfits SMCW | US$0,01956 | 42,73% | 247,42% | - | US$197.666 | - |
| 2893 |  Legion Network LGX | US$0,005339 | -8,81% | -37,56% | - | US$195.657 | - |
| 2894 |  Bullieverse $BULL | US$0,006104 | -4,97% | -10,66% | - | US$196.328 | - |
| 2895 |  DegenReborn DEGEN | US$0,0000001285 | -2,62% | -1,90% | - | US$194.680 | - |
| 2896 |  Launchpool LPOOL | US$0,2661 | 11,01% | 20,76% | - | US$192.614 | - |
| 2897 |  Enigma ENG | US$0,004628 | 12,39% | 77,97% | - | US$193.250 | - |
| 2898 |  Morra MORRA | US$0,009921 | 2,44% | 22,86% | - | US$192.758 | - |
| 2899 |  PEEPO PEEPO | US$0,000000006856 | 15,24% | 188,95% | - | US$191.949 | - |
| 2900 |  Wiki Cat WKC | US$0,00000001298 | 32,48% | 87,99% | - | US$184.487 | - |
| 2901 |  Suzuverse SGT | US$2,79 | 5,88% | 4,34% | - | US$190.236 | - |
| 2902 |  Wall Street Bets (WSB) WSB | US$0,000000005500 | -62,41% | -52,13% | - | US$192.883 | - |
| 2903 |  CaliCoin CALI | US$0,01437 | -0,22% | -1,82% | - | US$191.004 | - |
| 2904 |  Baby Shiba Inu BABYSHIB | US$0,001990 | 12,28% | 38,45% | - | US$190.368 | - |
| 2905 |  DarkShield Games Studio DKS | US$0,0003874 | -3,58% | 11,93% | - | US$190.951 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.