Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  JFIN Coin JFIN | US$0,2011 | 1,37% | 16,15% | - | US$154.644 | - |
| 3007 |  Grumpy GRUM | US$0,00004126 | -12,26% | 79,99% | - | US$151.636 | - |
| 3008 |  Kingdomverse KING | US$0,001205 | -11,43% | -34,96% | - | US$150.971 | - |
| 3009 |  Allbridge ABR | US$0,5740 | -0,55% | -22,16% | - | US$149.532 | - |
| 3010 |  300FIT NETWORK FIT | US$0,0004396 | 3,33% | 3,24% | - | US$149.080 | - |
| 3011 |  Treecle TRCL | US$0,001649 | 1,15% | 3,65% | - | US$150.138 | - |
| 3012 |  KAIF Platform KAF | US$0,007515 | 1,22% | 24,18% | - | US$150.102 | - |
| 3013 |  ONINO ONI | US$0,2956 | -7,99% | -11,77% | - | US$148.346 | - |
| 3014 |  Cradles CRDS | US$0,2943 | -7,48% | 13,30% | - | US$147.602 | - |
| 3015 |  Zombie Inu(New) ZINU | US$0,0006519 | -13,12% | -20,09% | - | US$147.612 | - |
| 3016 |  KStarNFT KNFT | US$0,02945 | 0,99% | 1,63% | - | US$146.905 | - |
| 3017 |  Loop Network LOOP | US$0,07154 | 1,14% | 31,76% | - | US$146.844 | - |
| 3018 |  Whole Earth Coin WEC | US$0,009147 | -37,70% | 220,93% | - | US$146.533 | - |
| 3019 |  Decentrawood DEOD | US$0,004812 | -0,32% | 2,15% | - | US$146.572 | - |
| 3020 |  BNBUP BNBUP | US$20,91 | -1,24% | 0,44% | - | US$145.671 | - |
| 3021 |  PolyAlpha Finance ALPHA | US$0,6444 | -0,44% | 25,91% | - | US$146.723 | - |
| 3022 |  FractonX FT | US$1,77 | -0,82% | 14,22% | - | US$145.691 | - |
| 3023 |  WECOIN WECO | US$0,0002656 | 6,50% | 15,55% | - | US$146.736 | - |
| 3024 |  0x Leverage 0XL | US$0,006369 | 1,88% | 0,00% | - | US$144.570 | - |
| 3025 |  Pollen PLN | US$0,003816 | -4,41% | -0,66% | - | US$143.948 | - |
| 3026 |  Baby Grok BABYGROK | US$0,000000000000 | -30,12% | 0,00% | - | US$144.906 | - |
| 3027 |  Koinon KOIN | US$0,5594 | -7,21% | 115,98% | - | US$144.201 | - |
| 3028 |  SophiaVerse SOPH | US$0,08625 | -1,26% | -5,66% | - | US$143.322 | - |
| 3029 |  ExchangeCoin EXCC | US$0,03831 | 23,19% | 71,96% | - | US$143.804 | - |
| 3030 |  JUNO JUNO | US$0,4544 | -1,06% | -0,89% | - | US$144.287 | - |
| 3031 |  Jones DAO JONES | US$1,18 | -12,24% | -14,85% | - | US$143.280 | - |
| 3032 |  RazrFi SOLR | US$0,04508 | 12,19% | 95,91% | - | US$141.207 | - |
| 3033 |  Tribal Finance TRIBL | US$1,05 | 1,72% | 1,71% | - | US$143.929 | - |
| 3034 |  Dejitaru Hoshi HOSHI | US$0,003653 | 17,42% | 8,80% | - | US$142.701 | - |
| 3035 |  BookieBot BB | US$2,37 | -21,28% | 84,49% | - | US$141.892 | - |
| 3036 |  Utility Web3Shot UW3S | US$0,2187 | -0,87% | 15,60% | - | US$142.386 | - |
| 3037 |  Metafluence METO | US$0,0009173 | 4,27% | 13,69% | - | US$142.909 | - |
| 3038 |  MIR Token MIR | US$0,001075 | -55,63% | 0,91% | - | US$143.603 | - |
| 3039 |  Starfish Finance SEAN | US$0,002329 | 0,17% | -0,87% | - | US$141.977 | - |
| 3040 |  KingdomX KT | US$0,001684 | 4,36% | 14,97% | - | US$141.798 | - |
| 3041 |  Pancake Games GCAKE | US$0,0000003281 | 5,96% | 12,18% | - | US$141.734 | - |
| 3042 |  Metastrike MTS | US$0,008908 | 3,28% | 5,42% | - | US$140.989 | - |
| 3043 |  Revuto REVU | US$0,02160 | 1,54% | -0,59% | - | US$141.873 | - |
| 3044 |  Switch SWITCH | US$0,001216 | 0,57% | 0,54% | - | US$140.898 | - |
| 3045 |  Kryxivia KXA | US$0,007489 | 1,52% | 23,89% | - | US$136.099 | - |
| 3046 |  PandAI PANDAI | US$0,00000002423 | -0,58% | 2,75% | - | US$141.002 | - |
| 3047 |  WaykiChain Governance Coin WGRT | US$0,004004 | 0,07% | -0,89% | - | US$140.546 | - |
| 3048 |  KINGU KINGU | US$0,5103 | 37,19% | 34,24% | - | US$140.024 | - |
| 3049 |  Spool SPOOL | US$0,3815 | 6,79% | -8,66% | - | US$139.558 | - |
| 3050 |  Convex CRV CVXCRV | US$0,5920 | -2,77% | 12,50% | - | US$139.804 | - |
| 3051 |  Genesys GSYS | US$0,1026 | -4,27% | -12,79% | - | US$138.801 | - |
| 3052 |  Sweeptoken SWEEP | US$0,000000000005 | -1,28% | -5,18% | - | US$137.854 | - |
| 3053 |  Astroport ASTRO | US$0,09742 | 12,47% | 28,85% | - | US$140.858 | - |
| 3054 |  Blocksmith Labs Forge $FORGE | US$0,07573 | 51,97% | 48,86% | - | US$138.344 | - |
| 3055 |  Stader ETHx ETHX | US$2.261,60 | -2,78% | 9,87% | - | US$137.843 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.