Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  Roseon ROSX | US$0,01244 | 1,62% | 19,85% | - | US$115.074 | - |
| 3157 |  Betswap.gg BSGG | US$0,002348 | 28,31% | 14,71% | - | US$114.655 | - |
| 3158 |  Streakk STKK | US$0,06012 | -0,30% | -12,28% | - | US$111.949 | - |
| 3159 |  Zambesigold ZGD | US$0,2020 | -5,17% | -8,22% | - | US$113.183 | - |
| 3160 |  MyToken MT | US$0,0001538 | -1,86% | -18,17% | - | US$112.024 | - |
| 3161 |  unshETHing_Token USH | US$0,04190 | -1,66% | 34,76% | - | US$112.752 | - |
| 3162 |  Genius Yield GENS | US$0,2242 | -1,53% | 27,40% | - | US$113.453 | - |
| 3163 |  Top Down Survival Shooter SHOOTER | US$0,00001465 | 6,64% | 0,15% | - | US$112.543 | - |
| 3164 |  Hop Protocol HOP | US$0,05239 | -6,19% | -3,33% | - | US$112.100 | - |
| 3165 |  Super Athletes Token SAT | US$0,003556 | 6,52% | 8,04% | - | US$112.320 | - |
| 3166 |  Bear (Ordinals) Bear | US$0,2489 | 5,23% | 9,39% | - | US$111.548 | - |
| 3167 |  MetaVPad METAV | US$0,01785 | -5,62% | 6,51% | - | US$109.310 | - |
| 3168 |  XShiba Inu XSHIBA | US$0,000001421 | 1,28% | 2,51% | - | US$110.518 | - |
| 3169 |  CasinoCoin CSC | US$0,0002020 | 17,47% | 105,04% | - | US$111.075 | - |
| 3170 |  Global Innovation Platform GIP | US$0,05300 | 0,37% | 0,34% | - | US$109.943 | - |
| 3171 |  Thore Cash TCH | US$0,0001562 | -2,74% | 9,94% | - | US$110.077 | - |
| 3172 |  Privapp Network bPRIVA | US$0,7150 | -5,47% | 1,29% | - | US$109.405 | - |
| 3173 |  Lifinity LFNTY | US$0,5271 | 29,47% | 22,97% | - | US$110.195 | - |
| 3174 |  NAOS Finance NAOS | US$0,02100 | -21,27% | -9,18% | - | US$109.970 | - |
| 3175 |  Artizen ATNT | US$0,0004783 | -5,20% | -13,90% | - | US$108.393 | - |
| 3176 |  Coinbase tokenized stock FTX COIN | US$73,56 | -8,66% | 17,84% | - | US$109.942 | - |
| 3177 |  Darkness Dollar DUSD | US$0,5403 | 9,49% | -15,14% | - | US$109.942 | - |
| 3178 |  Trustpad (New) TPAD | US$0,02469 | -3,31% | 9,61% | - | US$109.200 | - |
| 3179 |  Insureum ISR | US$0,003046 | 13,56% | 222,40% | - | US$112.293 | - |
| 3180 |  MRHB DeFi Network MRHB | US$0,001439 | -0,19% | 2,73% | - | US$107.447 | - |
| 3181 |  NPICK BLOCK NPICK | US$0,00009300 | 1,11% | -0,08% | - | US$108.275 | - |
| 3182 |  Shina Inu SHI | US$0,000001293 | -2,82% | 41,93% | - | US$114.644 | - |
| 3183 |  BFG Token BFG | US$0,01692 | 3,27% | 0,60% | - | US$107.241 | - |
| 3184 |  Orbit Bridge Klaytn Handy OHANDY | US$0,009370 | 114,14% | 636,79% | - | US$107.025 | - |
| 3185 |  Hasaki HAHA | US$0,000005432 | 6,90% | 29,65% | - | US$106.684 | - |
| 3186 |  C+Charge CCHG | US$0,001194 | 10,09% | -18,50% | - | US$106.616 | - |
| 3187 |  Aree Shards AES | US$0,002015 | 14,02% | 15,36% | - | US$106.025 | - |
| 3188 |  ANIVERSE ANV | US$0,01331 | 0,06% | -0,61% | - | US$109.297 | - |
| 3189 |  Biconomy Exchange Token BIT | US$0,000004947 | -4,21% | -17,93% | - | US$106.599 | - |
| 3190 |  MAI MIMATIC | US$0,8314 | 1,24% | 5,02% | - | US$105.464 | - |
| 3191 |  Alongside Crypto Market Index AMKT | US$133,53 | -1,48% | 14,53% | - | US$105.272 | - |
| 3192 |  Astroport Classic ASTROC | US$0,004589 | 18,66% | 98,97% | - | US$105.519 | - |
| 3193 |  xDAI xDAI | US$1,01 | 1,12% | 0,99% | - | US$105.740 | - |
| 3194 |  ETF ETF | US$0,1361 | 30,49% | 63,32% | - | US$105.108 | - |
| 3195 |  Brillion DUA | US$0,06340 | 1,30% | -2,43% | - | US$105.054 | - |
| 3196 |  Meta Masters Guild MEMAG | US$0,006729 | 9,39% | 47,12% | - | US$105.207 | - |
| 3197 |  Zeniq ZENIQ | US$0,02379 | 3,28% | 0,90% | - | US$104.588 | - |
| 3198 |  Spellfire SPELLFIRE | US$0,001447 | 20,76% | 32,47% | - | US$104.107 | - |
| 3199 |  Volta Club VOLTA | US$145,17 | -0,78% | -2,08% | - | US$104.569 | - |
| 3200 |  SeaPad SPT | US$0,08724 | -1,57% | 109,78% | - | US$104.603 | - |
| 3201 |  Ambire Wallet WALLET | US$0,008588 | 2,17% | 20,27% | - | US$103.942 | - |
| 3202 |  BH Network BHAT | US$0,02024 | -8,37% | 48,76% | - | US$103.412 | - |
| 3203 |  Pikaboss PIKA | US$0,000000005794 | -2,98% | 27,65% | - | US$102.735 | - |
| 3204 |  Panther Protocol ZKP | US$0,02537 | -6,28% | 3,72% | - | US$103.145 | - |
| 3205 |  DAM Finance D2O | US$0,9901 | -1,30% | -0,82% | - | US$103.351 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.