Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  ContentBox BOX | US$0,0002188 | 1,88% | -0,33% | - | US$103.021 | - |
| 3207 |  Rare FND FND | US$0,0003091 | 1,08% | -3,76% | - | US$102.909 | - |
| 3208 |  Wrapped TFUEL WTFUEL | US$0,04937 | 0,00% | 0,41% | - | US$99.199,58 | - |
| 3209 |  REGENT COIN REGENT | US$0,4531 | -0,35% | 2,14% | - | US$107.190 | - |
| 3210 |  Bugs Bunny BUGS | US$0,03679 | -14,35% | -25,37% | - | US$102.545 | - |
| 3211 |  Espento SPENT | US$1,15 | 1,78% | -1,90% | - | US$102.530 | - |
| 3212 |  Arbswap ARBS | US$0,001029 | 0,15% | 17,35% | - | US$103.076 | - |
| 3213 |  Jet Protocol JET | US$0,004835 | -0,52% | 45,05% | - | US$101.098 | - |
| 3214 |  EFK Token EFK | US$0,01376 | -0,13% | -0,57% | - | US$102.188 | - |
| 3215 |  MoveApp MOVE | US$0,006322 | 11,74% | 62,16% | - | US$102.101 | - |
| 3216 |  CryptoXpress XPRESS | US$0,06457 | 105,25% | 121,71% | - | US$102.131 | - |
| 3217 |  marumaruNFT MARU | US$0,09863 | -0,06% | 19,88% | - | US$102.081 | - |
| 3218 |  StarkMeta SMETA | US$0,09060 | 2,83% | 1,07% | - | US$101.316 | - |
| 3219 |  Pixie PIX | US$0,0005180 | 9,04% | 31,82% | - | US$101.418 | - |
| 3220 |  Kyrrex KRRX | US$0,1436 | 0,23% | 0,10% | - | US$101.206 | - |
| 3221 |  Liquid Staked ETH LSETH | US$2.298,23 | -3,01% | 9,81% | - | US$100.680 | - |
| 3222 |  Mazuri GameFi MZR | US$0,5329 | -2,37% | 23,56% | - | US$100.292 | - |
| 3223 |  French Connection Finance FCF | US$0,0001151 | 35,93% | 18,45% | - | US$100.304 | - |
| 3224 |  Psyop PSYOP | US$0,0002233 | -7,89% | -17,40% | - | US$99.558,66 | - |
| 3225 |  Angle ANGLE | US$0,03296 | -2,89% | -2,01% | - | US$99.997,96 | - |
| 3226 |  Hera Finance HERA | US$4,62 | -4,39% | -4,65% | - | US$100.112 | - |
| 3227 |  KONPAY KON | US$0,003214 | -8,16% | -25,45% | - | US$100.384 | - |
| 3228 |  Cyberstella STL | US$0,005228 | 0,18% | 15,45% | - | US$99.989,33 | - |
| 3229 |  ZERO MEOW | US$0,05996 | 0,69% | 25,93% | - | US$99.287,82 | - |
| 3230 |  Stohn Coin SOH | US$0,05403 | 18,97% | 46,43% | - | US$99.675,45 | - |
| 3231 |  Pundi X PURSE PURSE | US$0,001051 | 25,36% | 581,29% | - | US$99.789,15 | - |
| 3232 |  KStarCoin KSC | US$0,0004131 | 73,97% | 62,64% | - | US$102.464 | - |
| 3233 |  SmartMesh SMT | US$0,002321 | -4,21% | -8,75% | - | US$99.181,41 | - |
| 3234 |  Giddy GDDY | US$0,002904 | -18,20% | -24,46% | - | US$98.904,17 | - |
| 3235 |  NANA Token NANA | US$0,008019 | 6,13% | -18,31% | - | US$99.086,68 | - |
| 3236 |  Equalizer DEX EQUAL | US$4,23 | -1,21% | 133,51% | - | US$100.624 | - |
| 3237 |  Elk Finance ELK | US$0,1097 | 0,48% | 5,89% | - | US$98.607,71 | - |
| 3238 |  JRVGCUPVSC PVFYBO | US$0,001441 | -3,47% | -16,73% | - | US$97.920,60 | - |
| 3239 |  POPKON POPK | US$0,003321 | 14,46% | -54,00% | - | US$98.386,84 | - |
| 3240 |  Trice TRI | US$0,2643 | 5,92% | -33,74% | - | US$99.147,84 | - |
| 3241 |  Wrapped Dogecoin WDOGE | US$0,09514 | 1,40% | 17,73% | - | US$97.985,71 | - |
| 3242 |  Catena CMCX | US$0,0001008 | 3,71% | 4,26% | - | US$97.910,71 | - |
| 3243 |  Lunr Token LUNR | US$0,06970 | 9,17% | 24,92% | - | US$98.137,04 | - |
| 3244 |  Aureus Nummus Gold ANG | US$0,001415 | -1,28% | 0,80% | - | US$98.400,03 | - |
| 3245 |  Gyrowin GW | US$0,006173 | -6,21% | -10,23% | - | US$97.384,12 | - |
| 3246 |  AAG AAG | US$0,004257 | -6,75% | 28,76% | - | US$97.520,88 | - |
| 3247 |  Gekko HQ GEKKO | US$0,000001142 | -2,02% | 10,38% | - | US$96.415,26 | - |
| 3248 |  Relation Labs REL | US$0,01110 | -6,30% | -6,82% | - | US$96.338,94 | - |
| 3249 |  PLEXUS PLX | US$0,02211 | -4,56% | -25,50% | - | US$96.411,17 | - |
| 3250 |  Lavita AI LAVITA | US$0,02658 | 7,64% | 12,70% | - | US$95.088,72 | - |
| 3251 |  Atem Network ATEM | US$0,1478 | -2,49% | 23,32% | - | US$96.386,46 | - |
| 3252 |  Euro Shiba Inu EShib | US$0,000000000001 | 8,83% | 54,23% | - | US$96.820,40 | - |
| 3253 |  Cheems Cheems | US$0,000000008652 | -16,92% | -25,09% | - | US$95.972,65 | - |
| 3254 |  OGzClub OGz | US$0,000002303 | 8,46% | 11,63% | - | US$95.463,07 | - |
| 3255 |  The Secret Coin TSC | US$0,0000003978 | 0,25% | 0,00% | - | US$95.021,06 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.