Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3106 |  UniX Gaming UNIX | US$0,03455 | 22,34% | 260,26% | - | US$128.103 | - |
| 3107 |  Distributed Autonomous Organization DAO | US$1,02 | 5,76% | 16,90% | - | US$127.693 | - |
| 3108 |  Bank $BANK | US$0,001906 | -8,03% | 8,56% | - | US$135.299 | - |
| 3109 |  Reunit Wallet REUNI | US$2,54 | -0,95% | -15,65% | - | US$126.718 | - |
| 3110 |  BitBook BBT | US$0,0005467 | 4,64% | -0,16% | - | US$126.373 | - |
| 3111 |  USP Token USP | US$0,7526 | -0,57% | 0,00% | - | US$125.999 | - |
| 3112 |  MoonDAO MOONEY | US$0,0008324 | 17,15% | 12,55% | - | US$125.648 | - |
| 3113 |  ClearDAO CLH | US$0,004294 | -0,69% | -8,27% | - | US$125.726 | - |
| 3114 |  Sui (IOU) SUI | US$0,6226 | -3,23% | 3,27% | - | US$126.205 | - |
| 3115 |  EthXY SEXY | US$0,2764 | 20,03% | 43,08% | - | US$126.124 | - |
| 3116 |  CRYN CRYN | US$9,04 | 0,15% | 0,26% | - | US$124.334 | - |
| 3117 |  Clips CLIPS | US$0,0000007794 | -2,84% | 14,94% | - | US$124.888 | - |
| 3118 |  Silo Finance SILO | US$0,07041 | -6,77% | -4,07% | - | US$124.414 | - |
| 3119 |  LunchDAO LUNCH | US$0,0001018 | 8,88% | 10,54% | - | US$125.092 | - |
| 3120 |  CheersLand CHEERS | US$0,03742 | 19,12% | 116,22% | - | US$122.605 | - |
| 3121 |  Dark Energy Crystals DEC | US$0,001001 | 0,65% | 0,92% | - | US$123.614 | - |
| 3122 |  Venus Luna vLUNA | US$0,02093 | -10,12% | 38,12% | - | US$123.775 | - |
| 3123 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -29,72% | -76,42% | - | US$122.929 | - |
| 3124 |  MT Token MT | US$0,001959 | -6,72% | 13,26% | - | US$123.286 | - |
| 3125 |  Degree Crypto Token DCT | US$83,07 | 3,19% | 26,96% | - | US$123.123 | - |
| 3126 |  XBIT XBT | US$0,01100 | -0,01% | -0,04% | - | US$122.347 | - |
| 3127 |  Streakk Chain STKC | US$2,00 | -0,85% | -3,85% | - | US$119.854 | - |
| 3128 |  OSHI OSHI | US$412,94 | 17,22% | 46,99% | - | US$122.752 | - |
| 3129 |  Konnect KCT | US$0,03209 | 19,02% | 32,00% | - | US$121.240 | - |
| 3130 |  Pavia PAVIA | US$0,009077 | 30,31% | 57,92% | - | US$121.492 | - |
| 3131 |  MOROS NET MOROS | US$0,001250 | -10,65% | 0,00% | - | US$121.699 | - |
| 3132 |  CHARTAI CX | US$0,007890 | -3,54% | -23,86% | - | US$120.847 | - |
| 3133 |  Agro Global AGRO | US$0,0004252 | 0,75% | 13,04% | - | US$120.127 | - |
| 3134 |  MEMEME MEMEME | US$0,000003160 | -5,31% | 6,56% | - | US$119.703 | - |
| 3135 |  FintraDao FDC | US$1,44 | -12,31% | -22,25% | - | US$120.241 | - |
| 3136 |  MinePlex PLEX | US$0,02398 | -4,55% | -5,04% | - | US$119.980 | - |
| 3137 |  Vault Tech VAULT | US$0,09600 | -8,90% | -13,46% | - | US$120.217 | - |
| 3138 |  CruxDecussata X | US$0,08223 | -5,97% | 99,57% | - | US$119.399 | - |
| 3139 |  Biometric Financial BIOFI | US$0,0008394 | 25,19% | 19,57% | - | US$119.884 | - |
| 3140 |  Wrapped Ampleforth WAMPL | US$9,10 | 8,59% | 41,09% | - | US$121.720 | - |
| 3141 |  Hikari Protocol HIKARI | US$0,002480 | -23,02% | 35,88% | - | US$119.549 | - |
| 3142 |  MicroMoney AMM | US$0,002502 | -8,61% | 17,63% | - | US$121.691 | - |
| 3143 |  Block Browser BLOCK | US$1,29 | -27,10% | -17,65% | - | US$121.813 | - |
| 3144 |  Basilisk BSX | US$0,0001365 | 0,73% | 105,81% | - | US$124.538 | - |
| 3145 |  Intelly INTL | US$0,1877 | 1,78% | 1,75% | - | US$118.688 | - |
| 3146 |  Dogs Rock DOGSROCK | US$0,000000000005 | -67,05% | -70,56% | - | US$118.817 | - |
| 3147 |  FaceDAO FACEDAO | US$0,000000003264 | 2,92% | -1,65% | - | US$117.925 | - |
| 3148 |  MetaMUI MMUI | US$0,1207 | 0,88% | 13,47% | - | US$120.791 | - |
| 3149 |  TARALITY TARAL | US$0,0008990 | 0,07% | -0,73% | - | US$117.131 | - |
| 3150 |  Morpheus Labs MIND | US$0,003528 | -11,26% | 0,00% | - | US$118.048 | - |
| 3151 |  KittyCake KCAKE | US$0,0000006577 | -1,23% | 1,09% | - | US$117.418 | - |
| 3152 |  YAY Games YAY | US$0,001774 | 15,83% | 82,47% | - | US$116.365 | - |
| 3153 |  Rencom Network RNT | US$0,2858 | 20,08% | -5,71% | - | US$117.398 | - |
| 3154 |  White Whale WHALE | US$0,02144 | -7,19% | 3,92% | - | US$116.467 | - |
| 3155 |  Trace Network Labs TRACE | US$0,009181 | 1,31% | 1,47% | - | US$114.181 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.