Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Soil SOIL | US$0,4821 | 7,34% | 2,97% | - | US$173.549 | - |
| 2957 |  Jumbo Exchange JUMBO | US$0,08430 | -1,76% | -1,79% | - | US$172.225 | - |
| 2958 |  Utility Cjournal UCJL | US$2,62 | -0,88% | 15,60% | - | US$170.553 | - |
| 2959 |  Ctomorrow Platform CTP | US$0,01729 | -1,04% | -3,88% | - | US$180.118 | - |
| 2960 |  C-cash CCASH | US$0,003204 | -1,94% | -1,46% | - | US$171.712 | - |
| 2961 |  Doge 2.0 DOGE2.0 | US$0,000000003883 | -2,10% | 0,23% | - | US$169.350 | - |
| 2962 |  Fulcrom Finance FUL | US$0,01380 | -7,42% | -22,68% | - | US$171.242 | - |
| 2963 |  Perion PERC | US$0,1959 | -4,77% | 43,25% | - | US$169.894 | - |
| 2964 |  BitCone CONE | US$0,000008186 | 1,83% | 95,63% | - | US$172.176 | - |
| 2965 |  FXDX FXDX | US$0,02648 | 1,06% | 65,95% | - | US$169.229 | - |
| 2966 |  MM Finance (Cronos) MMF | US$0,006811 | -2,33% | 5,22% | - | US$155.702 | - |
| 2967 |  Biblecoin BIBL | US$1,67 | -0,26% | 0,35% | - | US$167.740 | - |
| 2968 |  Chumbi Valley CHMB | US$0,0002619 | 2,46% | -17,70% | - | US$169.207 | - |
| 2969 |  Fanzee FNZ | US$0,007535 | 0,22% | 77,73% | - | US$167.745 | - |
| 2970 |  NASDEX NSDX | US$0,2269 | 4,21% | 42,55% | - | US$166.882 | - |
| 2971 |  Terra World Token TWD | US$0,03159 | -1,83% | -0,70% | - | US$166.858 | - |
| 2972 |  BitcoinX BXC | US$0,0004163 | -3,77% | 4,22% | - | US$167.682 | - |
| 2973 |  THORWallet TGT | US$0,03165 | -4,31% | 48,80% | - | US$163.203 | - |
| 2974 |  KridaFans KRIDA | US$0,007162 | 0,47% | 0,38% | - | US$164.469 | - |
| 2975 |  Vera VERA | US$0,002090 | -18,97% | 193,87% | - | US$166.116 | - |
| 2976 |  Gold Secured Currency GSX | US$0,0007000 | -12,51% | -12,54% | - | US$162.521 | - |
| 2977 |  D3D Social D3D | US$0,1477 | -5,19% | -8,28% | - | US$162.840 | - |
| 2978 |  Undead Blocks UNDEAD | US$0,07502 | -0,43% | 10,70% | - | US$164.162 | - |
| 2979 |  Veil VEIL | US$0,002158 | -20,04% | 0,00% | - | US$164.942 | - |
| 2980 |  Cappasity CAPP | US$0,00008620 | 2,82% | 6,36% | - | US$162.879 | - |
| 2981 |  Custodiy CTY | US$19,99 | -1,32% | 0,10% | - | US$163.052 | - |
| 2982 |  World$tateCoin W$C | US$0,04129 | -8,06% | -12,45% | - | US$162.595 | - |
| 2983 |  The Debt Box DEBT | US$8,23 | 4,06% | 26,64% | - | US$158.611 | - |
| 2984 |  LEMON LEMN | US$0,003215 | 0,44% | 0,23% | - | US$160.777 | - |
| 2985 |  Storepay SPC | US$0,00006210 | 1,73% | -1,09% | - | US$157.073 | - |
| 2986 |  Karat KAT | US$0,005660 | 4,03% | 0,76% | - | US$160.283 | - |
| 2987 |  Lucky7 7 | US$0,08780 | 15,42% | 82,28% | - | US$158.701 | - |
| 2988 |  Oshi Token OSHI | US$0,01489 | -4,51% | -7,59% | - | US$159.744 | - |
| 2989 |  Onchain AI OCAI | US$0,03798 | 5,10% | 0,00% | - | US$158.700 | - |
| 2990 |  Pirichain PIRI | US$0,001515 | -4,03% | -24,29% | - | US$162.557 | - |
| 2991 |  Instadapp INST | US$1,78 | -2,08% | 22,28% | - | US$189.391 | - |
| 2992 |  Homeros HMR | US$0,1188 | -0,62% | 16,99% | - | US$156.567 | - |
| 2993 |  Mechaverse MC | US$0,003143 | -4,24% | 16,81% | - | US$156.982 | - |
| 2994 |  Connex CONX | US$17,50 | 10,17% | 120,22% | - | US$155.777 | - |
| 2995 |  Realis Network LIS | US$0,009567 | 1,36% | -11,60% | - | US$154.920 | - |
| 2996 |  Black Whale xXx | US$46,22 | -14,39% | -21,54% | - | US$155.821 | - |
| 2997 |  Arker ARKER | US$0,001568 | -4,90% | 4,13% | - | US$154.997 | - |
| 2998 |  Governance OHM GOHM | US$3.164,04 | -1,30% | -2,42% | - | US$154.877 | - |
| 2999 |  MAGA TRUMP | US$0,3001 | -22,19% | 0,13% | - | US$154.657 | - |
| 3000 |  Italian National Football Team Fan Token ITA | US$1,19 | 1,90% | 5,21% | - | US$153.797 | - |
| 3001 |  Ludena Protocol LDN | US$0,001603 | 56,14% | 42,34% | - | US$144.809 | - |
| 3002 |  CelebrityCoinV2 CCV2 | US$0,1042 | -5,50% | -5,78% | - | US$155.396 | - |
| 3003 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07555 | 1,48% | 3,19% | - | US$153.823 | - |
| 3004 |  JPEG'd JPEG | US$0,0005920 | -4,12% | -0,85% | - | US$152.211 | - |
| 3005 |  DeVault DVT | US$0,0001432 | -10,16% | -10,38% | - | US$152.529 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.