Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  Graphite Protocol GP | US$0,3180 | -7,02% | 4,71% | - | US$134.836 | - |
| 3057 |  KOMPETE KOMPETE | US$0,04398 | -0,23% | 40,40% | - | US$137.146 | - |
| 3058 |  CateCoin CATE | US$0,0000002948 | -2,27% | -1,55% | - | US$137.323 | - |
| 3059 |  Metaland Shares MLS | US$0,06162 | 1,32% | -13,96% | - | US$136.959 | - |
| 3060 |  Mean DAO MEAN | US$0,02696 | 1,67% | 37,26% | - | US$136.434 | - |
| 3061 |  Sabai Ecoverse SABAI | US$0,01770 | -11,22% | -15,79% | - | US$136.163 | - |
| 3062 |  Elan ELAN | US$2,29 | -1,08% | 1,22% | - | US$136.040 | - |
| 3063 |  SocialGood SG | US$0,04603 | 7,90% | 0,21% | - | US$134.067 | - |
| 3064 |  Human HMT | US$0,04948 | -5,62% | 3,55% | - | US$136.457 | - |
| 3065 |  pSTAKE Staked BNB STKBNB | US$237,90 | -0,80% | 1,01% | - | US$135.789 | - |
| 3066 |  Yieldification YDF | US$0,006663 | -14,26% | -22,03% | - | US$135.422 | - |
| 3067 |  Protectorate Protocol PRTC | US$0,1738 | -26,89% | 54,41% | - | US$135.711 | - |
| 3068 |  BitMEX Token BMEX | US$0,3504 | 3,61% | 24,47% | - | US$135.998 | - |
| 3069 |  WASSIE WASSIE | US$0,000001691 | 17,84% | 277,41% | - | US$137.966 | - |
| 3070 |  Smarty Pay SPY | US$0,0008581 | -1,14% | -7,88% | - | US$135.445 | - |
| 3071 |  Kusunoki Samurai KUSUNOKI | US$0,000000000097 | -2,08% | 11,58% | - | US$133.380 | - |
| 3072 |  Fidira FID | US$0,008877 | -2,76% | 60,72% | - | US$134.466 | - |
| 3073 |  Guarantee TEE | US$23,99 | 0,00% | 6,76% | - | US$135.272 | - |
| 3074 |  Pop Social PPT | US$0,1325 | -1,83% | -1,48% | - | US$134.896 | - |
| 3075 |  Paladeum PLB | US$0,6033 | 1,94% | -7,26% | - | US$134.286 | - |
| 3076 |  MoonStarter MNST | US$0,007127 | 82,26% | 215,64% | - | US$130.042 | - |
| 3077 |  Hurricane NFT NHCT | US$0,02801 | 0,73% | 19,28% | - | US$134.076 | - |
| 3078 |  Farmsent FARMS | US$0,05089 | 0,10% | 0,08% | - | US$135.447 | - |
| 3079 |  Marvellex Classic MLXC | US$0,001210 | -35,43% | -20,77% | - | US$134.438 | - |
| 3080 |  Ethlas ELS | US$0,3429 | -0,07% | -1,39% | - | US$134.337 | - |
| 3081 |  Jeff World JEFF | US$0,08764 | 14,05% | 16,72% | - | US$134.554 | - |
| 3082 |  Palmswap PALM | US$0,004605 | 7,27% | 18,74% | - | US$133.001 | - |
| 3083 |  Virtual Tourist VT | US$0,01062 | -3,37% | -0,71% | - | US$133.612 | - |
| 3084 |  IPMB IPMB | US$91,76 | 0,03% | 0,89% | - | US$133.276 | - |
| 3085 |  Klever Finance KFI | US$1,06 | -0,88% | 2,03% | - | US$132.530 | - |
| 3086 |  Brazilian Digital Token BRZ | US$0,2040 | 0,65% | 1,44% | - | US$131.784 | - |
| 3087 |  Heroes & Empires HE | US$0,002539 | 31,20% | 43,61% | - | US$131.760 | - |
| 3088 |  Wrapped Harmony WONE | US$0,01282 | -9,78% | 18,73% | - | US$133.823 | - |
| 3089 |  Made In Real Life MIRL | US$0,0003296 | 3,74% | 14,08% | - | US$131.632 | - |
| 3090 |  Fathom Dollar FXD | US$0,9989 | -0,03% | -0,14% | - | US$131.326 | - |
| 3091 |  Redluna REDLUNA | US$0,0000004103 | 296,50% | 347,49% | - | US$131.010 | - |
| 3092 |  Occam.Fi OCC | US$0,2083 | -5,14% | 2,57% | - | US$131.024 | - |
| 3093 |  Imperium Empires IME | US$0,0005417 | 11,31% | -35,15% | - | US$130.913 | - |
| 3094 |  Megatech MGT | US$0,001442 | -1,51% | 9,11% | - | US$130.522 | - |
| 3095 |  Web3Shot W3S | US$0,4942 | -0,87% | 15,61% | - | US$130.184 | - |
| 3096 |  Protocon PEN | US$0,09660 | -1,68% | 8,17% | - | US$128.183 | - |
| 3097 |  Gera Coin GERA | US$0,0002117 | -7,06% | -10,68% | - | US$131.402 | - |
| 3098 |  FORE Protocol FORE | US$0,1448 | -2,97% | -16,65% | - | US$129.588 | - |
| 3099 |  Ness LAB NESS | US$0,2313 | -2,54% | -7,85% | - | US$127.888 | - |
| 3100 |  VNX Gold VNXAU | US$65,22 | 0,17% | -0,27% | - | US$127.510 | - |
| 3101 |  Nexus Dubai NXD | US$0,00006548 | -0,88% | 9,82% | - | US$128.762 | - |
| 3102 |  Rubix RBT | US$59,79 | -0,03% | 0,03% | - | US$128.056 | - |
| 3103 |  UkraineDAO Flag NFT LOVE | US$0,001249 | 0,96% | -20,58% | - | US$127.843 | - |
| 3104 |  SuperCells Token SCT | US$0,1367 | 27,97% | 16,05% | - | US$127.930 | - |
| 3105 |  TrustFi Network TFI | US$0,02734 | 9,97% | 4,59% | - | US$128.475 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.