Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  Dubbz DUBBZ | US$4,50 | -6,98% | 9,42% | - | US$395.846 | - |
| 2656 |  Biop BIOP | US$0,3518 | -28,55% | 67,29% | - | US$391.417 | - |
| 2657 |  HyperGPT HGPT | US$0,005161 | -18,15% | -16,55% | - | US$385.186 | - |
| 2658 |  OctaSpace OCTA | US$0,9182 | 0,26% | 1,15% | - | US$386.174 | - |
| 2659 |  MantaDAO MNTA | US$0,6251 | -6,89% | -2,17% | - | US$385.113 | - |
| 2660 |  Lenfi LENFI | US$3,80 | 7,85% | 49,48% | - | US$383.761 | - |
| 2661 |  Energreen EGRN | US$2,30 | 13,33% | 8,81% | - | US$385.140 | - |
| 2662 |  Kyberdyne KBD | US$0,0008253 | -1,34% | 4,85% | - | US$384.376 | - |
| 2663 |  Virtual Versions VV | US$0,003524 | -6,76% | -0,82% | - | US$380.691 | - |
| 2664 |  Calcium CAL | US$0,006396 | -12,67% | -32,02% | - | US$380.841 | - |
| 2665 |  Gym Network GYMNET | US$0,02744 | -1,35% | 2,02% | - | US$382.451 | - |
| 2666 |  KAP Games KAP | US$0,2101 | -7,18% | -38,64% | - | US$382.358 | - |
| 2667 |  Apes Go Bananas AGB | US$0,000000000250 | 17,20% | 23,37% | - | US$382.133 | - |
| 2668 |  Neoxa NEOX | US$0,005361 | -11,73% | 20,58% | - | US$378.227 | - |
| 2669 |  XRP Healthcare XRPH | US$0,02103 | -8,75% | -31,71% | - | US$376.273 | - |
| 2670 |  LiquidLayer LILA | US$0,7736 | -7,81% | -20,50% | - | US$369.741 | - |
| 2671 |  HalfPizza PIZA | US$0,000005386 | 7,48% | -3,87% | - | US$376.219 | - |
| 2672 |  Mineral MNR | US$0,0004008 | 38,54% | 37,72% | - | US$370.225 | - |
| 2673 |  Shimmer SMR | US$0,04145 | -8,08% | -8,20% | - | US$374.557 | - |
| 2674 |  Defactor FACTR | US$0,06804 | -1,05% | 1,86% | - | US$374.057 | - |
| 2675 |  HayCoin HAY | US$453.045 | -10,87% | -33,57% | - | US$372.902 | - |
| 2676 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01678 | 1,96% | 36,47% | - | US$373.694 | - |
| 2677 |  ETHUP ETHUP | US$6,70 | -5,13% | 19,08% | - | US$368.056 | - |
| 2678 |  Paycoin PCI | US$0,07442 | 17,30% | 43,13% | - | US$363.560 | - |
| 2679 |  HALO NFT OFFICIAL HALO | US$0,03742 | -1,76% | -4,61% | - | US$363.801 | - |
| 2680 |  Minati Coin MNTC | US$1,11 | -15,75% | 51,73% | - | US$363.838 | - |
| 2681 |  Hello Pets PET | US$0,1264 | -4,20% | 5,28% | - | US$361.729 | - |
| 2682 |  Infinity Rocket Token IRT | US$0,002933 | -1,75% | 4,91% | - | US$361.541 | - |
| 2683 |  Milo Inu MILO | US$0,000000007059 | -3,73% | 13,22% | - | US$363.663 | - |
| 2684 |  SaucerSwap SAUCE | US$0,02710 | 5,20% | 15,16% | - | US$358.651 | - |
| 2685 |  Propbase PROPS | US$0,02247 | 0,40% | 0,54% | - | US$359.098 | - |
| 2686 |  BITICA COIN BDCC | US$0,00002869 | 10,46% | 9,15% | - | US$371.365 | - |
| 2687 |  KCAL KCAL | US$0,1469 | -0,82% | -7,37% | - | US$357.260 | - |
| 2688 |  RankerDAO RANKER | US$0,002530 | -9,36% | -13,82% | - | US$354.096 | - |
| 2689 |  THORSwap THOR | US$0,3704 | -0,80% | -5,76% | - | US$354.388 | - |
| 2690 |  Homer SIMPSON | US$0,000000000001 | 1,36% | 4,18% | - | US$351.467 | - |
| 2691 |  Media Network MEDIA | US$11,59 | 2,42% | 7,04% | - | US$360.651 | - |
| 2692 |  APF coin APFC | US$0,1856 | 0,21% | -6,05% | - | US$354.054 | - |
| 2693 |  Acet ACT | US$0,04350 | 1,38% | -11,95% | - | US$352.576 | - |
| 2694 |  Dash 2 Trade D2T | US$0,005772 | 15,65% | 33,34% | - | US$348.208 | - |
| 2695 |  Medicle MDI | US$0,3597 | -1,05% | -2,02% | - | US$349.913 | - |
| 2696 |  Ref Finance REF | US$0,1482 | -8,20% | 60,43% | - | US$347.732 | - |
| 2697 |  TypeIt TYPE | US$0,006965 | -7,02% | -1,49% | - | US$342.257 | - |
| 2698 |  Tidalflats TIDE | US$0,03910 | -6,51% | -16,85% | - | US$343.259 | - |
| 2699 |  Nerd Bot NERD | US$0,1165 | -6,31% | 0,00% | - | US$341.853 | - |
| 2700 |  Capitalrock CR | US$0,2156 | -0,23% | 2,80% | - | US$279.459 | - |
| 2701 |  Medieval Empires MEE | US$0,004614 | 7,16% | 14,68% | - | US$334.964 | - |
| 2702 |  LuckysLeprecoin LUCKYSLP | US$0,0000008412 | -1,96% | 43,05% | - | US$333.183 | - |
| 2703 |  MeGods MEGODS | US$0,00000005358 | -15,17% | -8,28% | - | US$332.218 | - |
| 2704 |  Metaworld MWCC | US$0,1134 | 12,20% | -50,82% | - | US$333.946 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.