Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  Origin Ether OETH | US$2.222,98 | -2,91% | 9,94% | - | US$1.217.187 | - |
| 2406 |  BTCDOWN BTCDOWN | US$0,002540 | 1,94% | -32,37% | - | US$1.214.729 | - |
| 2407 |  Saber SBR | US$0,008460 | 0,70% | 123,42% | - | US$1.208.947 | - |
| 2408 |  Crypto tex CTEX | US$0,1613 | -2,63% | -2,08% | - | US$1.205.490 | - |
| 2409 |  Friend3 F3 | US$0,02869 | -6,42% | -36,89% | - | US$1.202.121 | - |
| 2410 |  MMX MMX | US$2,55 | -7,94% | -1,98% | - | US$1.201.043 | - |
| 2411 |  SIX SIX | US$0,02703 | 3,10% | 7,19% | - | US$1.199.163 | - |
| 2412 |  Coreum COREUM | US$0,1083 | -0,48% | 16,87% | - | US$1.190.369 | - |
| 2413 |  BULL BTC CLUB BBC | US$0,001699 | 2,52% | -18,85% | - | US$1.182.441 | - |
| 2414 |  xcDOT xcDOT | US$6,03 | 2,24% | 16,80% | - | US$1.170.019 | - |
| 2415 |  Berry BERRY | US$0,0003895 | 11,17% | 9,57% | - | US$1.154.766 | - |
| 2416 |  The Doge NFT DOG | US$0,001434 | -13,75% | 109,15% | - | US$1.152.916 | - |
| 2417 |  AstroPepeX APX | US$0,00002957 | 5,09% | 15,17% | - | US$1.149.580 | - |
| 2418 |  ALTAVA TAVA | US$0,05117 | -0,62% | -0,38% | - | US$1.138.727 | - |
| 2419 |  POGAI pogai | US$0,0001168 | -5,67% | -9,43% | - | US$1.149.256 | - |
| 2420 |  Candy Pocket CANDY | US$0,2085 | 152,26% | 197,86% | - | US$1.131.282 | - |
| 2421 |  IAGON IAG | US$0,1480 | 18,10% | 85,13% | - | US$1.095.524 | - |
| 2422 |  Solcasino Token SCS | US$0,01307 | -5,82% | -8,34% | - | US$1.104.728 | - |
| 2423 |  MetFi METFI | US$2,41 | 4,53% | 10,90% | - | US$1.087.758 | - |
| 2424 |  El Hippo HIPP | US$0,00000001129 | -5,91% | 2,91% | - | US$1.095.530 | - |
| 2425 |  Australian Dollar Token AUDT | US$0,6534 | -0,46% | -1,16% | - | US$1.098.538 | - |
| 2426 |  PDX Coin PDX | US$84,41 | -1,74% | 6,70% | - | US$1.086.630 | - |
| 2427 |  Mintlayer ML | US$0,1676 | -5,77% | 10,66% | - | US$1.095.226 | - |
| 2428 |  Gearbox Protocol GEAR | US$0,01071 | -1,71% | 37,40% | - | US$1.077.613 | - |
| 2429 |  Jesus Coin JESUS | US$0,0000003052 | 2,58% | 23,56% | - | US$1.081.023 | - |
| 2430 |  Rabbit RAB | US$0,003652 | 6,52% | 19,42% | - | US$1.071.575 | - |
| 2431 |  BENQI Liquid Staked AVAX SAVAX | US$29,28 | 6,90% | 24,35% | - | US$1.063.230 | - |
| 2432 |  Creso CRE | US$0,0004943 | -8,16% | 10,55% | - | US$1.058.414 | - |
| 2433 |  Helium IOT IOT | US$0,001460 | 68,40% | 75,56% | - | US$1.069.233 | - |
| 2434 |  USD+ USD+ | US$0,9953 | -0,48% | -0,65% | - | US$1.057.127 | - |
| 2435 |  Bitkub Coin KUB | US$1,54 | 1,21% | 7,13% | - | US$1.050.949 | - |
| 2436 |  BEFE BEFE | US$0,0002676 | -20,36% | 38,89% | - | US$1.042.081 | - |
| 2437 |  Lux King Tech LKT | US$187,96 | -0,05% | 12,50% | - | US$1.040.168 | - |
| 2438 |  QToken QTO | US$0,1666 | 0,65% | -0,58% | - | US$1.032.305 | - |
| 2439 |  Menzy MNZ | US$0,0005366 | 42,27% | 110,73% | - | US$1.009.709 | - |
| 2440 |  Koinos KOIN | US$1,19 | 4,01% | -23,24% | - | US$1.016.730 | - |
| 2441 |  Venus BETH VBETH | US$46,57 | -2,44% | 9,83% | - | US$1.001.022 | - |
| 2442 |  OHO OHO | US$0,0006128 | -7,41% | 1,27% | - | US$997.772 | - |
| 2443 |  Lido Staked Matic stMATIC | US$0,8984 | 0,97% | 9,23% | - | US$1.019.836 | - |
| 2444 |  BANK (Ordinals) BANK | US$0,02546 | 25,81% | 361,52% | - | US$984.242 | - |
| 2445 |  Venus AAVE vAAVE | US$1,99 | -2,51% | -0,17% | - | US$981.811 | - |
| 2446 |  Camelot Token GRAIL | US$1.466,09 | -1,14% | 5,79% | - | US$980.676 | - |
| 2447 |  AI-X X | US$0,000000000055 | -5,38% | 2,02% | - | US$980.934 | - |
| 2448 |  Abelian ABEL | US$1,33 | 7,72% | 0,00% | - | US$960.458 | - |
| 2449 |  FairERC20 ferc | US$0,07299 | -16,23% | 17,55% | - | US$965.660 | - |
| 2450 |  mCoin MCOIN | US$2,18 | -2,84% | -8,83% | - | US$956.356 | - |
| 2451 |  Angle Protocol AGEUR | US$1,08 | -0,47% | -1,44% | - | US$961.031 | - |
| 2452 |  Metaplex MPLX | US$0,1073 | -9,72% | 17,97% | - | US$955.393 | - |
| 2453 |  Cornucopias COPI | US$0,08387 | -5,96% | 71,99% | - | US$930.423 | - |
| 2454 |  USK USK | US$0,9947 | -1,28% | -0,93% | - | US$931.391 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.