Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  HanChain HAN | US$0,05553 | 1,60% | 13,30% | US$662.627 | US$45.661,52 | 11.932.994 HAN |
| 1554 |  Football World Community FWC | US$0,000000000017 | 1,06% | -8,43% | US$738.507 | US$364.313 | 42.259.695.518.342.008 FWC |
| 1555 |  Belt Finance BELT | US$0,07650 | 0,56% | -1,50% | US$730.549 | US$6,60 | 9.550.122 BELT |
| 1556 |  OneArt 1ART | US$0,005049 | -1,45% | 6,33% | US$724.159 | US$39.793,88 | 143.416.035 1ART |
| 1557 |  Breezecoin BRZE | US$0,004023 | -0,85% | 1,00% | US$724.141 | US$6,45 | 180.000.000 BRZE |
| 1558 |  Gold GOLD | US$0,04371 | -7,63% | -17,09% | US$721.922 | US$358.374 | 16.517.245 GOLD |
| 1559 |  Fruits FRTS | US$0,00003425 | -2,83% | -4,85% | US$721.460 | US$172.101 | 21.066.845.547 FRTS |
| 1560 |  Mithril MITH | US$0,0007105 | 3,72% | 24,87% | US$710.454 | US$115.269 | 1.000.000.000 MITH |
| 1561 |  Zenfuse ZEFU | US$0,01100 | 8,96% | 25,41% | US$714.063 | US$1.556,49 | 64.899.301 ZEFU |
| 1562 |  MetamonkeyAi MMAI | US$0,0001173 | -3,19% | 9,30% | US$715.480 | US$26.320,57 | 6.099.376.989 MMAI |
| 1563 |  Leverj Gluon L2 | US$0,003229 | -0,01% | 23,71% | US$707.468 | US$19,59 | 219.091.484 L2 |
| 1564 |  Phoenixcoin PXC | US$0,007873 | -6,07% | -9,57% | US$706.621 | US$35,47 | 89.754.681 PXC |
| 1565 |  Kattana KTN | US$0,2225 | -6,29% | 2,65% | US$704.532 | US$41.005,63 | 3.166.380 KTN |
| 1566 |  GoCrypto Token GOC | US$0,002869 | 1,66% | 0,58% | US$703.674 | US$436.446 | 245.278.438 GOC |
| 1567 |  Tranche Finance SLICE | US$0,03520 | -3,59% | 5,26% | US$704.066 | US$32.047,44 | 20.000.000 SLICE |
| 1568 |  LABS Group LABS | US$0,0003126 | -11,61% | 3,39% | US$692.976 | US$304.952 | 2.216.879.594 LABS |
| 1569 |  Acquire.Fi ACQ | US$0,01989 | -6,78% | -36,43% | US$697.078 | US$268.128 | 35.041.183 ACQ |
| 1570 |  Galaxy Fight Club GCOIN | US$0,04861 | 1,96% | 95,76% | US$699.270 | US$65.224,51 | 14.384.463 GCOIN |
| 1571 |  Hakka.Finance HAKKA | US$0,001392 | -0,18% | 0,82% | US$695.198 | US$5,83 | 499.509.084 HAKKA |
| 1572 |  ZClassic ZCL | US$0,07461 | -16,47% | 5,48% | US$692.896 | - | 9.287.024 ZCL |
| 1573 |  FidexToken FEX | US$0,00002232 | -2,74% | 9,94% | US$690.631 | - | 30.948.335.553 FEX |
| 1574 |  hiENS3 HIENS3 | US$0,01916 | -3,14% | 40,00% | US$689.609 | US$102.497 | 35.991.000 HIENS3 |
| 1575 |  Kalao KLO | US$0,004117 | 5,70% | 60,95% | US$690.217 | US$134.248 | 167.643.903 KLO |
| 1576 |  Azbit AZ | US$0,000009804 | -1,92% | 13,58% | US$683.825 | US$4.801,75 | 69.750.302.117 AZ |
| 1577 |  KCCPAD KCCPAD | US$0,004993 | 18,03% | 28,02% | US$679.817 | US$2.405,67 | 136.144.011 KCCPAD |
| 1578 |  Strong STRONG | US$4,91 | 0,75% | 16,33% | US$678.410 | US$74.526,03 | 138.269 STRONG |
| 1579 |  RIZON ATOLO | US$0,0002951 | -13,76% | -4,44% | US$679.058 | US$22.995,14 | 2.301.377.178 ATOLO |
| 1580 |  PulsePad PLSPAD | US$0,004105 | 7,05% | 3,93% | US$680.325 | US$63.406,88 | 165.717.873 PLSPAD |
| 1581 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1582 |  eXPerience Chain XPC | US$0,000007340 | -0,69% | -1,78% | US$668.627 | - | 91.090.814.961 XPC |
| 1583 |  Furucombo COMBO | US$0,01649 | -4,47% | 7,37% | US$668.938 | US$13.837,84 | 40.569.925 COMBO |
| 1584 |  8PAY 8PAY | US$0,01113 | -0,73% | 1,00% | US$667.873 | US$2.942,76 | 60.010.875 8PAY |
| 1585 |  BonusCloud BXC | US$0,0001968 | 1,79% | -2,05% | US$659.640 | US$17.585,32 | 3.352.137.888 BXC |
| 1586 |  Cat Token CAT | US$0,1010 | -6,99% | 12,44% | US$659.327 | US$5.585,44 | 6.527.607 CAT |
| 1587 |  TripCandy CANDY | US$0,003105 | -0,01% | 485,60% | US$650.154 | US$10,77 | 209.382.822 CANDY |
| 1588 |  Voxel X Network VXL | US$0,002939 | -8,65% | -0,17% | US$647.743 | US$66.093,08 | 220.380.548 VXL |
| 1589 |  AurusX AX | US$0,3735 | 17,11% | 15,76% | US$648.404 | US$130.720 | 1.735.861 AX |
| 1590 |  NIX NIX | US$0,01310 | -1,65% | 13,15% | US$644.981 | - | 49.238.466 NIX |
| 1591 |  Kripto koin KRIPTO | US$0,0001192 | -4,03% | 0,18% | US$645.898 | US$856.780 | 5.419.500.000 KRIPTO |
| 1592 |  PlanetWatch PLANETS | US$0,002014 | 2,65% | 116,95% | US$642.897 | US$133.466 | 319.244.116 PLANETS |
| 1593 |  Zelwin ZLW | US$0,008852 | 0,65% | 1,15% | US$640.307 | US$67.884,31 | 72.331.834 ZLW |
| 1594 |  PowerTrade Fuel PTF | US$0,02718 | 35,36% | 39,04% | US$633.628 | US$98.726,06 | 23.311.586 PTF |
| 1595 |  SolarX SOLX | US$0,07478 | 7,43% | 13,10% | US$629.213 | US$6.147,16 | 8.414.051 SOLX |
| 1596 |  Salad SALD | US$0,009288 | -0,63% | 18,51% | US$645.637 | US$665.240 | 69.510.357 SALD |
| 1597 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001439 | -3,27% | -9,29% | US$618.445 | US$97.816,74 | 429.727.591 WOMBAT |
| 1598 |  FRAKT Token FRKT | US$0,1305 | -3,60% | 14,73% | US$617.076 | US$6.616,75 | 4.727.287 FRKT |
| 1599 |  XY Finance XY | US$0,06754 | -2,40% | -24,99% | US$607.608 | US$40.532,89 | 8.996.415 XY |
| 1600 |  unFederalReserve eRSDL | US$0,001375 | -0,68% | -14,49% | US$605.394 | US$3.166,07 | 440.275.682 eRSDL |
| 1601 |  DIGG DIGG | US$1.030,14 | -6,43% | 21,56% | US$591.223 | US$27.331,10 | 574 DIGG |
| 1602 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -11,73% | -1,55% | US$593.673 | US$47.949,50 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.