Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Choise.com CHO | US$0,01560 | -0,32% | -5,33% | US$1.709.398 | US$873.112 | 109.573.889 CHO |
| 1354 |  ETHPad ETHPAD | US$0,008175 | 1,49% | 9,87% | US$1.630.355 | US$9.959,55 | 199.427.405 ETHPAD |
| 1355 |  WOM Protocol WOM | US$0,01598 | 3,61% | 1,99% | US$1.688.795 | US$259.166 | 105.657.976 WOM |
| 1356 |  BendDAO BEND | US$0,004383 | -10,29% | -10,62% | US$1.676.426 | US$491.689 | 382.458.902 BEND |
| 1357 |  AstroSwap ASTRO | US$0,0004900 | 1,00% | 19,37% | US$1.677.638 | US$34.991,14 | 3.423.690.220 ASTRO |
| 1358 |  BRN Metaverse BRN | US$0,1732 | -5,15% | -4,92% | US$1.646.412 | US$335.855 | 9.504.281 BRN |
| 1359 |  Offshift (old) XFT | US$0,7661 | 9,42% | 22,28% | US$1.638.865 | US$1.484,15 | 2.139.298 XFT |
| 1360 |  Primecoin XPM | US$0,03432 | -0,12% | 12,98% | US$1.631.812 | US$1.030,07 | 47.551.461 XPM |
| 1361 |  GamesPad GMPD | US$0,02417 | 36,55% | 180,40% | US$1.629.028 | US$249.582 | 67.400.712 GMPD |
| 1362 |  Hord HORD | US$0,01835 | 11,28% | -9,27% | US$1.625.667 | US$110.875 | 88.615.986 HORD |
| 1363 |  Unbound UNB | US$0,0007052 | -7,19% | -12,59% | US$1.642.336 | US$91.047,32 | 2.328.934.832 UNB |
| 1364 |  GameCredits GAME | US$0,008379 | -6,77% | 10,77% | US$1.624.074 | US$22.157,04 | 193.823.106 GAME |
| 1365 |  Young Boys Fan Token YBO | US$0,5225 | 3,25% | 9,65% | US$1.609.377 | US$803,89 | 3.080.226 YBO |
| 1366 |  Göztepe S.K. Fan Token GOZ | US$0,6802 | -1,05% | 1,23% | US$1.605.170 | US$68.380,92 | 2.359.821 GOZ |
| 1367 |  Cheems Inu (new) CINU | US$0,0002822 | 4,86% | 6,08% | US$1.615.028 | US$5.724,76 | 5.723.672.214 CINU |
| 1368 |  Tulip Protocol TULIP | US$1,97 | -3,11% | -16,56% | US$1.607.865 | US$47.462,71 | 815.206 TULIP |
| 1369 |  ALLY ALY | US$0,0006941 | 7,48% | 11,17% | US$1.596.480 | US$21.339,69 | 2.300.000.000 ALY |
| 1370 |  Super Zero Protocol SERO | US$0,003921 | 0,47% | 6,41% | US$1.602.106 | US$430.300 | 408.545.121 SERO |
| 1371 |  JulSwap JULD | US$0,002690 | -6,34% | 18,46% | US$1.592.791 | US$134.180 | 592.166.808 JULD |
| 1372 |  YAM V3 YAM | US$0,1080 | 0,91% | 45,96% | US$1.592.309 | US$18.019,86 | 14.747.241 YAM |
| 1373 |  Polychain Monsters PMON | US$0,4647 | -5,88% | 18,25% | US$1.584.834 | US$156.681 | 3.410.185 PMON |
| 1374 |  Edgeware EDG | US$0,0002503 | 2,42% | -6,99% | US$1.589.680 | US$384.950 | 6.350.167.832 EDG |
| 1375 |  Reflexer Ungovernance Token FLX | US$8,13 | -6,58% | -5,10% | US$1.575.361 | US$141.134 | 193.796 FLX |
| 1376 |  PEAKDEFI PEAK | US$0,0009454 | 5,46% | 9,11% | US$1.567.215 | US$2.191,15 | 1.657.740.019 PEAK |
| 1377 |  Attila ATT | US$0,003480 | -22,04% | -0,01% | US$1.567.280 | US$50,15 | 450.382.736 ATT |
| 1378 |  King Shiba KINGSHIB | US$0,004465 | 0,85% | 8,93% | US$1.562.793 | US$63.894,32 | 350.027.372 KINGSHIB |
| 1379 |  PearDAO PEX | US$0,02986 | -0,80% | -0,83% | US$1.561.705 | US$8,14 | 52.300.308 PEX |
| 1380 |  Millonarios FC Fan Token MFC | US$0,2803 | 3,03% | 12,10% | US$1.590.918 | US$837,83 | 5.676.178 MFC |
| 1381 |  Safe Haven SHA | US$0,0005171 | -3,36% | 9,17% | US$1.554.470 | US$81.929,59 | 3.005.855.396 SHA |
| 1382 |  Equalizer EQZ | US$0,03101 | 28,44% | 167,36% | US$1.550.452 | US$1.992,35 | 50.000.000 EQZ |
| 1383 |  CEREAL CEP | US$0,008032 | -4,72% | 61,81% | US$1.505.980 | US$376.031 | 187.500.000 CEP |
| 1384 |  Omchain OMC | US$0,01660 | 11,02% | 10,36% | US$1.540.703 | US$139.788 | 92.808.753 OMC |
| 1385 |  Decentr DEC | US$0,01414 | -5,55% | -8,69% | US$1.538.022 | US$95.351,14 | 108.767.633 DEC |
| 1386 |  Woonkly Power WOOP | US$0,006716 | -6,25% | 30,87% | US$1.535.285 | US$321.907 | 228.584.357 WOOP |
| 1387 |  Revolve Games RPG | US$0,02043 | -5,54% | -12,83% | US$1.526.661 | US$16.422,31 | 74.715.941 RPG |
| 1388 |  Modefi MOD | US$0,09429 | 7,37% | 21,78% | US$1.515.815 | US$3.486,20 | 16.076.764 MOD |
| 1389 |  PUTinCoin PUT | US$0,001268 | 25,01% | 33,74% | US$1.507.807 | US$0,09000 | 1.188.750.832 PUT |
| 1390 |  DEEPSPACE DPS | US$0,02827 | 0,13% | 6,05% | US$1.495.294 | US$5.434,33 | 52.893.498 DPS |
| 1391 |  Auto AUTO | US$19,31 | 0,46% | 6,54% | US$1.478.329 | US$73.080,85 | 76.560 AUTO |
| 1392 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,09% | US$1.475.234 | US$33,73 | 1.472.237 ZUSD |
| 1393 |  GlobalBoost-Y BSTY | US$0,08145 | 2,89% | 66,92% | US$1.462.036 | US$12.342,41 | 17.950.579 BSTY |
| 1394 |  Goons of Balatroon GOB | US$0,007107 | -5,74% | 4,60% | US$1.367.322 | US$16.421,70 | 192.380.511 GOB |
| 1395 |  ZeroSwap ZEE | US$0,02323 | -4,16% | 20,12% | US$1.473.148 | US$664.147 | 63.429.102 ZEE |
| 1396 |  SpiritSwap SPIRIT | US$0,003403 | -3,77% | 35,54% | US$1.442.178 | US$60.896,92 | 423.804.832 SPIRIT |
| 1397 |  DRIFE DRF | US$0,001560 | 2,57% | 43,16% | US$1.439.798 | US$16.168,43 | 923.029.615 DRF |
| 1398 |  Cheems CHEEMS | US$0,0005768 | 47,68% | 2,24% | US$1.471.329 | US$109.114 | 2.550.834.901 CHEEMS |
| 1399 |  Adora Token ARA | US$0,009000 | -0,01% | -0,04% | US$1.440.045 | - | 160.000.000 ARA |
| 1400 |  The Dons DONS | US$0,0001752 | -3,97% | -4,37% | US$1.427.577 | US$130.556 | 8.150.000.000 DONS |
| 1401 |  Spain National Fan Token SNFT | US$0,06236 | -5,95% | -7,64% | US$1.428.330 | US$82.276,48 | 22.903.472 SNFT |
| 1402 |  Blockchain Monster Hunt BCMC | US$0,005996 | 7,13% | 71,65% | US$1.424.428 | US$57.375,66 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.