Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Konomi Network KONO | US$0,03255 | -4,01% | 13,56% | US$3.254.768 | US$226.320 | 100.000.000 KONO |
| 1204 |  TopGoal GOAL | US$0,07465 | -0,64% | 4,48% | US$3.172.751 | US$712.562 | 42.500.000 GOAL |
| 1205 |  Prism PRISM | US$0,005438 | 1,65% | -3,37% | US$3.138.454 | US$36.311,34 | 577.152.438 PRISM |
| 1206 |  Crypton CRP | US$0,3433 | -0,24% | -0,53% | US$3.136.604 | US$534.376 | 9.136.344 CRP |
| 1207 |  Uno Re UNO | US$0,03987 | -2,81% | 3,50% | US$3.119.805 | US$264.366 | 78.242.153 UNO |
| 1208 |  Adappter Token ADP | US$0,001590 | 0,95% | 0,94% | US$3.110.146 | US$234.393 | 1.956.569.539 ADP |
| 1209 |  InsurAce INSUR | US$0,06951 | 2,27% | 5,30% | US$3.120.223 | US$828.226 | 44.891.926 INSUR |
| 1210 |  JumpToken JMPT | US$1,64 | -0,95% | -1,82% | US$3.106.036 | US$15.917,98 | 1.893.990 JMPT |
| 1211 |  PERL.eco PERL | US$0,006041 | -9,25% | 8,98% | US$2.965.915 | US$21.192.751 | 490.938.908 PERL |
| 1212 |  ReapChain REAP | US$0,003079 | 2,02% | -1,37% | US$3.033.154 | US$160.444 | 985.000.000 REAP |
| 1213 |  Onooks OOKS | US$0,2686 | -1,34% | 15,17% | US$3.013.566 | US$1.045,10 | 11.221.615 OOKS |
| 1214 |  Rangers Protocol RPG | US$0,3953 | -2,40% | 0,03% | US$2.967.183 | US$91.844,58 | 7.505.921 RPG |
| 1215 |  Horizon Protocol HZN | US$0,02809 | 1,83% | -1,22% | US$2.986.420 | US$127.370 | 106.313.119 HZN |
| 1216 |  Footballcoin (XFC) XFC | US$0,007993 | -0,19% | -1,63% | US$2.994.769 | US$89.428,42 | 374.660.526 XFC |
| 1217 |  Venus SXP vSXP | US$0,007549 | 1,30% | 7,50% | US$2.994.441 | US$3.511.673 | 396.674.884 vSXP |
| 1218 |  Lattice Token LTX | US$0,1037 | -2,68% | 7,25% | US$2.972.666 | US$41.300,35 | 28.653.896 LTX |
| 1219 |  STAT STAT | US$0,07544 | 0,84% | 0,85% | US$2.952.172 | US$329.059 | 39.131.598 STAT |
| 1220 |  DOGGY DOGGY | US$0,001288 | 15,80% | -1,38% | US$2.950.497 | US$332.689 | 2.290.266.200 DOGGY |
| 1221 |  Vidya VIDYA | US$0,07429 | -3,69% | 7,12% | US$2.942.799 | US$283.849 | 39.613.098 VIDYA |
| 1222 |  OTOCASH OTO | US$0,08000 | -0,01% | -0,04% | US$2.945.742 | - | 36.820.604 OTO |
| 1223 |  SparkPoint SRK | US$0,0002796 | -4,73% | 11,06% | US$3.011.633 | US$65.519,00 | 10.770.485.086 SRK |
| 1224 |  TenUp TUP | US$0,02761 | -2,79% | 20,51% | US$2.909.001 | US$367.691 | 105.371.800 TUP |
| 1225 |  Venus Reward Token VRT | US$0,0001315 | 2,93% | -6,57% | US$2.893.474 | US$22.380,08 | 21.999.981.080 VRT |
| 1226 |  ClinTex CTi CTI | US$0,02306 | -5,81% | -7,78% | US$2.869.857 | US$459.039 | 124.445.175 CTI |
| 1227 |  OpenDAO SOS | US$0,00000002885 | 9,42% | 36,18% | US$2.885.439 | US$636.809 | 100.000.000.000.000 SOS |
| 1228 |  ExNetwork Token EXNT | US$0,04543 | 66,29% | 65,66% | US$2.864.484 | US$73.415,23 | 63.050.105 EXNT |
| 1229 |  Rebel Bots RBLS | US$0,02324 | -1,22% | 2,51% | US$2.865.289 | US$30.570,95 | 123.295.295 RBLS |
| 1230 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5216 | -3,77% | -2,91% | US$2.855.867 | US$224.885 | 5.475.575 SAUBER |
| 1231 |  K21 K21 | US$0,1555 | -3,94% | 11,47% | US$2.843.146 | US$35.205,99 | 18.278.659 K21 |
| 1232 |  Ariva ARV | US$0,00003904 | 8,15% | 5,56% | US$2.832.301 | US$495.498 | 72.553.169.190 ARV |
| 1233 |  FEAR FEAR | US$0,1613 | -6,97% | 26,18% | US$2.813.265 | US$671.004 | 17.446.402 FEAR |
| 1234 |  Abyss ABYSS | US$0,01224 | 2,32% | 75,93% | US$2.798.083 | - | 228.674.839 ABYSS |
| 1235 |  IguVerse IGU | US$0,04951 | 18,65% | 32,21% | US$2.831.586 | US$14.058.984 | 57.189.082 IGU |
| 1236 |  Electric Vehicle Zone EVZ | US$0,006150 | -0,58% | -5,03% | US$2.722.973 | US$178.630 | 442.733.056 EVZ |
| 1237 |  Signum SIGNA | US$0,001288 | -0,37% | 13,42% | US$2.743.318 | - | 2.129.891.582 SIGNA |
| 1238 |  Digital Fitness DEFIT | US$0,09926 | 1,01% | 7,21% | US$2.735.767 | US$5.627,66 | 27.561.380 DEFIT |
| 1239 |  ChainX PCX | US$0,2181 | -13,99% | -13,00% | US$2.726.964 | US$458.634 | 12.505.375 PCX |
| 1240 |  FIBOS FO | US$0,002550 | -5,46% | -27,17% | US$2.732.755 | US$1.465,65 | 1.071.593.128 FO |
| 1241 |  CumRocket CUMMIES | US$0,002052 | 0,76% | 15,37% | US$2.709.254 | US$22.704,46 | 1.320.428.309 CUMMIES |
| 1242 |  ZooKeeper ZOO | US$0,006316 | 9,99% | 36,43% | US$2.736.089 | US$66.391,39 | 433.210.396 ZOO |
| 1243 |  Kommunitas KOM | US$0,002086 | 14,47% | 41,49% | US$2.709.157 | US$697.357 | 1.298.529.523 KOM |
| 1244 |  OpenLeverage OLE | US$0,01418 | -7,30% | -0,99% | US$2.674.354 | US$604.422 | 188.630.573 OLE |
| 1245 |  SHOPX SHOPX | US$0,01673 | -5,12% | 71,01% | US$2.678.039 | US$195.356 | 160.088.646 SHOPX |
| 1246 |  PKT PKT | US$0,0008000 | 1,11% | -8,95% | US$2.678.437 | US$766,45 | 3.347.942.066 PKT |
| 1247 |  Kromatika KROM | US$0,03318 | -2,90% | 7,82% | US$2.663.734 | US$35.589,63 | 80.280.675 KROM |
| 1248 |  TENT TENT | US$0,06849 | -2,35% | 11,08% | US$2.648.262 | - | 38.664.688 TENT |
| 1249 |  BaaSid BAAS | US$0,0004134 | -0,81% | -10,03% | US$2.645.517 | US$16.035,32 | 6.400.000.000 BAAS |
| 1250 |  Kylin KYL | US$0,009672 | -1,51% | 5,13% | US$2.614.036 | - | 270.259.840 KYL |
| 1251 |  TOP TOP | US$0,0004875 | -6,99% | 10,96% | US$2.687.468 | US$22.421.346 | 5.512.414.943 TOP |
| 1252 |  OneLedger OLT | US$0,005091 | -11,20% | 7,19% | US$2.580.788 | US$299.356 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.