Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  TEMCO TEMCO | US$0,001693 | 0,87% | -0,10% | US$6.725.643 | US$120.731 | 3.973.256.413 TEMCO |
| 1004 |  UNKJD MBS | US$0,03741 | -8,35% | -32,82% | US$6.832.721 | US$208.292 | 182.625.435 MBS |
| 1005 |  Revain REV | US$0,00008036 | -10,44% | -15,28% | US$6.835.318 | US$96,18 | 85.061.485.690 REV |
| 1006 |  GoChain GO | US$0,005559 | 30,35% | 33,13% | US$6.924.197 | US$2.393.622 | 1.245.509.033 GO |
| 1007 |  SpookySwap BOO | US$0,7197 | 1,99% | 2,84% | US$6.758.903 | US$136.129 | 9.390.930 BOO |
| 1008 |  Anchor Protocol ANC | US$0,01900 | -3,47% | -2,85% | US$6.657.493 | US$394.822 | 350.381.852 ANC |
| 1009 |  KALM KALM | US$0,7988 | -0,76% | -6,22% | US$6.715.612 | US$37.133,50 | 8.407.524 KALM |
| 1010 |  Catgirl CATGIRL | US$0,000000000189 | 0,18% | -10,15% | US$6.681.330 | US$1.221.007 | 35.386.785.715.250.800 CATGIRL |
| 1011 |  Kasta KASTA | US$0,01903 | -0,03% | 15,81% | US$6.694.070 | US$317.207 | 351.848.797 KASTA |
| 1012 |  Heroes Chained HEC | US$0,1377 | 5,87% | 73,78% | US$6.770.357 | US$536.081 | 49.153.913 HEC |
| 1013 |  Banano BAN | US$0,004324 | 2,43% | 3,67% | US$6.659.533 | US$21.778,32 | 1.540.061.675 BAN |
| 1014 |  Receive Access Ecosystem RAE | US$0,9476 | -3,11% | -3,00% | US$6.663.974 | US$40.122,87 | 7.032.650 RAE |
| 1015 |  PIBBLE PIB | US$0,0003150 | 10,04% | 11,73% | US$6.589.823 | US$373.765 | 20.921.860.893 PIB |
| 1016 |  Chainbing CBG | US$0,1990 | 3,65% | 1,32% | US$6.566.910 | - | 33.000.000 CBG |
| 1017 |  Darwinia Network RING | US$0,003782 | -2,20% | 31,96% | US$6.540.091 | US$1.915.630 | 1.729.142.537 RING |
| 1018 |  ScPrime SCP | US$0,1383 | -2,74% | 33,32% | US$6.652.612 | US$3.183,07 | 48.096.625 SCP |
| 1019 |  Linker Coin LNC | US$0,05730 | -0,85% | 15,55% | US$6.461.681 | - | 112.776.150 LNC |
| 1020 |  Cashtree Token CTT | US$0,03206 | -10,97% | 50,47% | US$6.411.199 | US$10.512,05 | 200.000.000 CTT |
| 1021 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,04% | US$6.405.310 | US$43.202,22 | 27.258.765 EMRX |
| 1022 |  OVR OVR | US$0,3111 | 2,66% | 15,80% | US$6.358.636 | US$506.373 | 20.439.769 OVR |
| 1023 |  Napoli Fan Token NAP | US$2,98 | -2,79% | 17,58% | US$6.346.261 | US$6.749.497 | 2.129.076 NAP |
| 1024 |  DAD DAD | US$0,009988 | 6,56% | 2,91% | US$6.433.949 | US$1.301.906 | 644.166.576 DAD |
| 1025 |  NewYork Exchange NYE | US$0,8885 | -1,28% | 18,10% | US$6.299.658 | US$888,81 | 7.090.060 NYE |
| 1026 |  Thetan Arena THG | US$0,05524 | -0,22% | 15,68% | US$6.273.951 | US$538.252 | 113.584.954 THG |
| 1027 |  Minted MTD | US$0,03369 | -0,84% | -1,58% | US$6.240.192 | US$31.166,97 | 185.207.721 MTD |
| 1028 |  S.C. Corinthians Fan Token SCCP | US$0,5790 | 1,04% | 3,05% | US$6.216.931 | US$75.524,29 | 10.737.871 SCCP |
| 1029 |  SPX6900 SPX | US$0,006639 | -7,58% | 3,84% | US$6.180.976 | US$346.426 | 930.993.090 SPX |
| 1030 |  ChangeNOW Token NOW | US$0,07268 | 0,00% | 8,28% | US$6.163.446 | - | 84.803.670 NOW |
| 1031 |  Venus DAI vDAI | US$0,02243 | -0,09% | 0,08% | US$6.158.062 | US$3.972.217 | 274.537.625 vDAI |
| 1032 |  Aimedis (new) AIMX | US$0,01843 | -23,05% | -23,70% | US$6.136.735 | US$630.553 | 333.000.000 AIMX |
| 1033 |  LeisureMeta LM | US$0,006278 | -1,24% | -10,13% | US$6.165.122 | US$268.793 | 982.018.037 LM |
| 1034 |  KamPay KAMPAY | US$0,0009941 | 0,19% | -0,58% | US$406.673 | US$123,93 | 409.090.982 KAMPAY |
| 1035 |  Everest ID | US$0,05227 | -15,99% | -33,65% | US$6.099.675 | US$53.494,21 | 116.700.000 ID |
| 1036 |  BabySwap BABY | US$0,01068 | 2,51% | -0,58% | US$6.047.368 | US$175.174 | 566.008.580 BABY |
| 1037 |  Venus LTC vLTC | US$1,47 | -2,52% | 3,47% | US$6.079.142 | US$4.193.274 | 4.142.378 vLTC |
| 1038 |  GPEX GPX | US$0,7799 | 0,00% | 974,55% | US$6.072.461 | - | 7.785.806 GPX |
| 1039 |  Omax Coin OMAX | US$0,0006927 | 0,07% | -0,23% | US$6.004.683 | US$2.722.851 | 8.667.996.990 OMAX |
| 1040 |  MongCoin $MONG | US$0,00000001023 | 8,23% | 52,13% | US$5.945.532 | US$972.733 | 581.196.039.603.956 $MONG |
| 1041 |  WHALE WHALE | US$0,6027 | -2,89% | 12,78% | US$6.026.707 | US$890.023 | 10.000.000 WHALE |
| 1042 |  Experimental Finance EXFI | US$0,1133 | 18,11% | 75,88% | US$5.486.448 | US$95.517,48 | 48.431.572 EXFI |
| 1043 |  Aston Villa Fan Token AVL | US$1,07 | 4,51% | 10,37% | US$5.839.626 | US$569.360 | 5.470.739 AVL |
| 1044 |  Juggernaut JGN | US$0,05782 | 18,91% | 16,25% | US$5.793.898 | US$383.854 | 100.210.416 JGN |
| 1045 |  Epic Cash EPIC | US$0,3377 | -12,03% | -11,82% | US$5.755.384 | US$10.747,37 | 17.040.884 EPIC |
| 1046 |  Meta Apes PEEL | US$0,03655 | -0,57% | -2,69% | US$5.606.707 | US$143.545 | 153.410.748 PEEL |
| 1047 |  Permission Coin ASK | US$0,0003534 | -1,84% | 16,82% | US$5.712.560 | US$28.474,81 | 16.166.619.298 ASK |
| 1048 |  IMPT IMPT | US$0,004310 | 0,31% | 15,92% | US$5.697.479 | US$689.971 | 1.321.897.017 IMPT |
| 1049 |  Rainbow Token RBW | US$0,04215 | 31,40% | 17,97% | US$5.645.897 | US$3.040.839 | 133.952.408 RBW |
| 1050 |  Blocto Token BLT | US$0,02375 | -6,44% | 12,56% | US$5.587.789 | US$73.949,61 | 235.280.094 BLT |
| 1051 |  ColossusXT COLX | US$0,0004374 | -0,85% | 15,55% | US$5.568.853 | - | 12.732.356.945 COLX |
| 1052 |  Era Swap ES | US$0,002510 | -2,19% | 13,22% | US$5.567.865 | US$21.130,59 | 2.218.005.143 ES |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.