Data Historis Harga Kripto 06/12/2023
Daftar harga kripto yang direkam pada tanggal 06/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  BitKan KAN | US$0,001027 | 1,31% | -0,65% | US$9.822.509 | US$351.229 | 9.566.667.077 KAN |
| 904 |  Cosplay Token COT | US$0,02483 | -4,15% | 0,12% | US$9.793.414 | US$359.671 | 394.359.177 COT |
| 905 |  Arianee ARIA20 | US$0,3542 | 0,00% | 2,62% | US$9.724.026 | - | 27.456.005 ARIA20 |
| 906 |  Xend Finance XEND | US$0,07522 | -9,32% | 9,90% | US$9.701.699 | US$287.801 | 128.976.418 XEND |
| 907 |  Dacxi DACXI | US$0,001077 | -8,16% | 2,82% | US$9.688.887 | US$106.719 | 9.000.000.000 DACXI |
| 908 |  EverRise RISE | US$0,0001513 | 2,85% | 17,97% | US$9.662.126 | US$19.823,83 | 63.879.133.973 RISE |
| 909 |  Prosper PROS | US$0,3104 | 0,61% | 12,64% | US$9.647.961 | US$3.864.376 | 31.085.503 PROS |
| 910 |  Observer OBSR | US$0,001635 | 1,23% | 6,22% | US$9.659.030 | US$154.041 | 5.907.080.871 OBSR |
| 911 |  Venus LINK vLINK | US$0,3110 | -2,73% | 5,38% | US$9.612.836 | US$7.123.737 | 30.907.312 vLINK |
| 912 |  Nestree EGG | US$0,003296 | -0,02% | -3,88% | US$9.542.183 | US$73.806,61 | 2.894.880.474 EGG |
| 913 |  Peercoin PPC | US$0,3432 | 6,55% | 16,95% | US$9.787.823 | US$8.787,36 | 28.522.512 PPC |
| 914 |  Cryowar CWAR | US$0,03674 | -0,70% | 5,45% | US$9.552.057 | US$220.102 | 260.000.000 CWAR |
| 915 |  Nodle NODL | US$0,003571 | 0,71% | 17,74% | US$9.534.704 | US$118.986 | 2.670.270.205 NODL |
| 916 |  UniLend UFT | US$0,3060 | 2,23% | 9,69% | US$9.503.253 | US$3.382.435 | 31.052.564 UFT |
| 917 |  SHPING SHPING | US$0,004151 | -2,72% | 2,94% | US$9.491.338 | US$192.986 | 2.286.791.464 SHPING |
| 918 |  Handy HANDY | US$0,009869 | 128,45% | 626,54% | US$9.335.701 | US$2.983.703 | 945.972.125 HANDY |
| 919 |  Flamengo Fan Token MENGO | US$0,5660 | 2,95% | 0,54% | US$9.385.083 | US$173.047 | 16.582.761 MENGO |
| 920 |  AMO Coin AMO | US$0,0004814 | 0,84% | 15,15% | US$9.194.659 | US$162.402 | 19.100.000.000 AMO |
| 921 |  GET Protocol GET | US$0,8213 | -4,97% | 1,94% | US$9.353.400 | US$38.400,69 | 11.388.258 GET |
| 922 |  Argentine Football Association Fan Token ARG | US$0,7829 | 0,20% | 1,64% | US$9.343.891 | US$319.355 | 11.934.279 ARG |
| 923 |  Diamond Launch DLC | US$0,09616 | -0,25% | 15,26% | US$9.251.170 | US$77.309,20 | 96.203.056 DLC |
| 924 |  SquidGrow SQUIDGROW | US$0,000000007818 | -5,75% | -10,56% | US$9.185.978 | US$622.933 | 1.174.940.845.113.550 SQUIDGROW |
| 925 |  Swarm Markets SMT | US$0,2816 | -3,11% | 32,25% | US$9.226.918 | US$288.863 | 32.769.650 SMT |
| 926 |  Comtech Gold CGO | US$65,47 | 0,41% | -0,86% | US$9.231.549 | US$719.644 | 141.000 CGO |
| 927 |  Spheroid Universe SPH | US$0,004614 | -11,00% | -13,18% | US$9.146.486 | US$44.127,86 | 1.982.280.859 SPH |
| 928 |  ETHAX ETHAX | US$0,06712 | -0,01% | -2,93% | US$9.137.748 | US$3.949,34 | 136.139.688 ETHAX |
| 929 |  Cere Network CERE | US$0,005758 | -5,89% | 25,33% | US$9.129.625 | US$655.514 | 1.585.541.574 CERE |
| 930 |  Exeedme XED | US$0,09867 | -0,91% | 6,63% | US$9.021.141 | US$113.801 | 91.430.976 XED |
| 931 |  TRVL TRVL | US$0,03073 | -1,82% | 26,84% | US$9.011.863 | US$204.639 | 293.218.534 TRVL |
| 932 |  MEVerse MEV | US$0,005264 | 10,24% | 16,42% | US$9.010.721 | US$470.543 | 1.711.645.048 MEV |
| 933 |  TOKPIE TKP | US$0,3134 | -5,00% | 1,87% | US$8.998.879 | US$45.722,98 | 28.714.064 TKP |
| 934 |  $REKT REKT | US$8,93 | 42,10% | 83,78% | US$8.928.415 | US$1.643.405 | 1.000.000 REKT |
| 935 |  Suku SUKU | US$0,05025 | -4,74% | 9,05% | US$8.964.437 | US$956.559 | 178.403.407 SUKU |
| 936 |  Unicly CryptoPunks Collection UPUNK | US$0,03558 | -2,69% | 10,01% | US$8.895.204 | - | 250.000.000 UPUNK |
| 937 |  Govi GOVI | US$0,4018 | -5,43% | 34,15% | US$8.897.290 | US$258.850 | 22.143.479 GOVI |
| 938 |  Carbon Protocol SWTH | US$0,005562 | 1,76% | 7,11% | US$8.817.874 | US$31.769,99 | 1.585.510.090 SWTH |
| 939 |  Cryptex Finance CTX | US$1,68 | -9,69% | -18,41% | US$8.818.622 | US$291.205 | 5.254.555 CTX |
| 940 |  Bitrue Coin BTR | US$0,06663 | -8,39% | -4,51% | US$8.756.885 | US$10.649.238 | 131.421.228 BTR |
| 941 |  Augur REP | US$0,7901 | -0,63% | 21,66% | US$8.691.319 | US$1.483.275 | 11.000.000 REP |
| 942 |  Haven Protocol XHV | US$0,2682 | -6,45% | -2,07% | US$8.699.146 | US$15.712,46 | 32.430.955 XHV |
| 943 |  Oxen OXEN | US$0,1324 | 1,48% | 9,49% | US$8.707.963 | US$21.641,79 | 65.791.237 OXEN |
| 944 |  SAFE DEAL SFD | US$0,5040 | -1,00% | 22,95% | US$9.039.406 | US$9.872,23 | 17.935.610 SFD |
| 945 |  Æternity AE | US$0,02303 | -0,85% | 3,38% | US$8.624.224 | US$538.296 | 374.408.163 AE |
| 946 |  MarsDAO MDAO | US$0,1217 | -2,37% | 7,85% | US$8.591.883 | US$129.387 | 70.599.020 MDAO |
| 947 |  Akita Inu AKITA | US$0,0000001268 | 5,39% | 23,10% | US$8.629.203 | US$1.061.735 | 68.071.541.209.831 AKITA |
| 948 |  Verse VERSE | US$0,0003960 | -1,80% | 8,00% | US$8.557.811 | US$318.823 | 21.611.391.869 VERSE |
| 949 |  Nuco.cloud NCDT | US$0,3426 | 17,69% | 13,84% | US$8.565.949 | US$381.633 | 25.000.000 NCDT |
| 950 |  QuadrantProtocol EQUAD | US$0,008530 | -10,53% | 48,27% | US$8.530.156 | US$5.077,95 | 1.000.000.000 EQUAD |
| 951 |  Diamond DMD | US$2,23 | -4,45% | 0,90% | US$8.449.958 | US$10.094,33 | 3.788.152 DMD |
| 952 |  Big Data Protocol BDP | US$0,1653 | -1,66% | 23,57% | US$8.429.660 | US$283.499 | 50.984.856 BDP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.